| Aug 23 2019 |
4957 |
443.98 |
| Aug 16 2019 |
5007 |
443.98 |
| Aug 09 2019 |
5008 |
443.98 |
| Aug 02 2019 |
5190 |
447.73 |
| Jul 26 2019 |
5204 |
447.73 |
| Jul 19 2019 |
5270 |
447.73 |
| Jul 12 2019 |
5267 |
447.73 |
| Jul 05 2019 |
5291 |
447.73 |
| Jun 28 2019 |
5364 |
447.73 |
| Jun 21 2019 |
5317 |
447.73 |
| Jun 21 2019 |
12798 |
477.85 |
| Jun 21 2019 |
18305 |
477.85 |
| Jun 14 2019 |
5229 |
447.73 |
| Jun 14 2019 |
12786 |
477.85 |
| Jun 14 2019 |
18424 |
477.85 |
| Jun 07 2019 |
5297 |
447.73 |
| Jun 07 2019 |
12905 |
477.85 |
| Jun 07 2019 |
18619 |
477.85 |
| May 31 2019 |
5393 |
447.73 |
| May 31 2019 |
12864 |
477.85 |
| May 31 2019 |
18545 |
477.85 |
| May 24 2019 |
5325 |
447.73 |
| May 24 2019 |
12838 |
477.85 |
| May 24 2019 |
18588 |
477.85 |
| May 17 2019 |
5411 |
447.73 |
| May 17 2019 |
12877 |
477.85 |
| May 17 2019 |
18550 |
477.85 |
| May 10 2019 |
5398 |
447.73 |
| May 10 2019 |
12968 |
477.85 |
| May 10 2019 |
18498 |
477.85 |
| May 03 2019 |
5467 |
447.73 |
| May 03 2019 |
13011 |
477.85 |
| May 03 2019 |
18533 |
477.85 |
| Apr 26 2019 |
5465 |
447.73 |
| Apr 26 2019 |
13193 |
477.85 |
| Apr 26 2019 |
18157 |
477.85 |
| Apr 19 2019 |
5503 |
447.73 |
| Apr 19 2019 |
13124 |
477.85 |
| Apr 19 2019 |
18112 |
477.85 |
| Apr 18 2019 |
5510 |
447.73 |
| Apr 18 2019 |
13132 |
477.85 |
| Apr 12 2019 |
5511 |
447.73 |
| Apr 12 2019 |
9734 |
443.98 |
| Apr 12 2019 |
13639 |
443.98 |
| Apr 05 2019 |
5433 |
447.73 |
| Apr 05 2019 |
9325 |
443.98 |
| Apr 05 2019 |
13230 |
443.98 |
| Mar 29 2019 |
5200 |
447.73 |
| Mar 29 2019 |
9269 |
443.98 |
| Mar 29 2019 |
13108 |
443.98 |
| Mar 22 2019 |
5300 |
447.73 |
| Mar 22 2019 |
9147 |
443.98 |
| Mar 22 2019 |
12944 |
443.98 |
| Mar 15 2019 |
5525 |
447.73 |
| Mar 15 2019 |
9283 |
443.98 |
| Mar 15 2019 |
12974 |
443.98 |
| Mar 08 2019 |
5308 |
447.73 |
| Mar 08 2019 |
9120 |
443.98 |
| Mar 08 2019 |
12781 |
443.98 |
| Mar 01 2019 |
5415 |
447.73 |
| Mar 01 2019 |
9188 |
443.98 |
| Mar 01 2019 |
12846 |
443.98 |
| Feb 22 2019 |
5419 |
447.73 |
| Feb 22 2019 |
9207 |
443.98 |
| Feb 22 2019 |
12904 |
443.98 |
| Feb 15 2019 |
5577 |
451.47 |
| Feb 15 2019 |
9184 |
443.98 |
| Feb 15 2019 |
12790 |
443.98 |
| Feb 08 2019 |
5711 |
451.47 |
| Feb 08 2019 |
9125 |
443.98 |
| Feb 08 2019 |
12689 |
443.98 |
| Feb 01 2019 |
5720 |
451.47 |
| Feb 01 2019 |
9131 |
443.98 |
| Feb 01 2019 |
12700 |
443.98 |
| Jan 25 2019 |
5720 |
451.47 |
| Jan 25 2019 |
9140 |
443.98 |
| Jan 25 2019 |
12741 |
443.98 |
| Jan 18 2019 |
5734 |
451.47 |
| Jan 18 2019 |
9186 |
443.98 |
| Jan 18 2019 |
12760 |
443.98 |
| Jan 11 2019 |
5734 |
451.47 |
| Jan 11 2019 |
9186 |
443.98 |
| Jan 11 2019 |
12744 |
443.98 |
| Jan 04 2019 |
5734 |
451.47 |
| Jan 04 2019 |
9187 |
443.98 |
| Jan 04 2019 |
12752 |
443.98 |
| Dec 28 2018 |
5741 |
451.47 |
| Dec 28 2018 |
9187 |
443.98 |
| Dec 28 2018 |
12752 |
443.98 |
| Dec 21 2018 |
5741 |
451.47 |
| Dec 21 2018 |
9187 |
443.98 |
| Dec 21 2018 |
12752 |
443.98 |
| Dec 14 2018 |
5741 |
451.47 |
| Dec 14 2018 |
9187 |
443.98 |
| Dec 14 2018 |
12752 |
443.98 |
| Dec 07 2018 |
5732 |
451.47 |
| Dec 07 2018 |
9187 |
443.98 |
| Dec 07 2018 |
12748 |
443.98 |
| Nov 30 2018 |
5732 |
451.47 |
| Nov 30 2018 |
9187 |
443.98 |
| Nov 30 2018 |
12748 |
443.98 |
| Nov 23 2018 |
5733 |
451.47 |
| Nov 23 2018 |
9187 |
443.98 |
| Nov 23 2018 |
12748 |
443.98 |
| Nov 16 2018 |
5733 |
451.47 |
| Nov 16 2018 |
9187 |
443.98 |
| Nov 16 2018 |
12748 |
443.98 |
| Nov 09 2018 |
5733 |
451.47 |
| Nov 09 2018 |
9188 |
443.98 |
| Nov 09 2018 |
12749 |
443.98 |
| Nov 02 2018 |
5733 |
451.47 |
| Nov 02 2018 |
9188 |
443.98 |
| Nov 02 2018 |
12723 |
443.98 |
| Oct 26 2018 |
5733 |
451.47 |
| Oct 26 2018 |
9187 |
443.98 |
| Oct 26 2018 |
12721 |
443.98 |
| Oct 19 2018 |
5733 |
451.47 |
| Oct 19 2018 |
9214 |
443.98 |
| Oct 19 2018 |
12744 |
443.98 |
| Oct 12 2018 |
5725 |
451.47 |
| Oct 12 2018 |
9173 |
443.98 |
| Oct 12 2018 |
12691 |
443.98 |
| Oct 05 2018 |
5725 |
451.47 |
| Oct 05 2018 |
9191 |
443.98 |
| Oct 05 2018 |
12795 |
443.98 |
| Sep 28 2018 |
5731 |
451.47 |
| Sep 28 2018 |
8984 |
443.98 |
| Sep 28 2018 |
12482 |
443.98 |
| Sep 21 2018 |
5673 |
451.47 |
| Sep 21 2018 |
8959 |
443.98 |
| Sep 21 2018 |
12472 |
443.98 |
| Sep 14 2018 |
5791 |
451.47 |
| Sep 14 2018 |
8992 |
443.98 |
| Sep 14 2018 |
12517 |
443.98 |
| Sep 07 2018 |
5817 |
451.47 |
| Sep 07 2018 |
9141 |
443.98 |
| Sep 07 2018 |
12757 |
443.98 |
| Aug 31 2018 |
5903 |
451.47 |
| Aug 31 2018 |
9166 |
443.98 |
| Aug 31 2018 |
12831 |
443.98 |
| Aug 24 2018 |
5986 |
451.47 |
| Aug 24 2018 |
9195 |
443.98 |
| Aug 24 2018 |
12857 |
443.98 |
| Aug 17 2018 |
5980 |
451.47 |
| Aug 17 2018 |
9183 |
443.98 |
| Aug 17 2018 |
12997 |
443.98 |
| Aug 10 2018 |
9215 |
443.98 |
| Aug 10 2018 |
13080 |
443.98 |
| Aug 03 2018 |
9356 |
443.98 |
| Aug 03 2018 |
13191 |
443.98 |
| Jul 27 2018 |
9442 |
443.98 |
| Jul 27 2018 |
13242 |
443.98 |
| Jul 20 2018 |
9405 |
443.98 |
| Jul 20 2018 |
13423 |
443.98 |
| Jul 13 2018 |
9597 |
443.98 |
| Jul 13 2018 |
13302 |
443.98 |
| Jul 06 2018 |
9422 |
443.98 |
| Jul 06 2018 |
13092 |
443.98 |
| Jun 29 2018 |
6193 |
410.11 |
| Jun 29 2018 |
8772 |
410.11 |
| Jun 22 2018 |
6341 |
410.11 |
| Jun 22 2018 |
8998 |
410.11 |
| Jun 15 2018 |
6376 |
410.11 |
| Jun 15 2018 |
9048 |
410.11 |
| Jun 08 2018 |
6419 |
410.11 |
| Jun 08 2018 |
9176 |
410.11 |
| Jun 01 2018 |
6682 |
410.11 |
| Jun 01 2018 |
9444 |
410.11 |
| May 25 2018 |
6716 |
410.11 |
| May 25 2018 |
9564 |
410.11 |
| May 18 2018 |
6791 |
410.11 |
| May 18 2018 |
9567 |
410.11 |
| May 11 2018 |
6816 |
410.11 |
| May 11 2018 |
9657 |
410.11 |
| May 04 2018 |
6951 |
410.11 |
| May 04 2018 |
9789 |
410.11 |
| Apr 27 2018 |
6938 |
410.11 |
| Apr 27 2018 |
9778 |
410.11 |
| Apr 20 2018 |
6926 |
410.11 |
| Apr 20 2018 |
9802 |
410.11 |
| Jun 02 2017 |
8746 |
410.47 |
| Jun 02 2017 |
11860 |
410.47 |
| May 26 2017 |
8777 |
410.47 |
| May 26 2017 |
11910 |
410.47 |
| May 19 2017 |
8979 |
410.47 |
| May 19 2017 |
12021 |
410.47 |
| May 12 2017 |
9018 |
410.47 |
| May 12 2017 |
12117 |
410.47 |
| May 05 2017 |
9054 |
410.47 |
| May 05 2017 |
12136 |
410.47 |
| Apr 28 2017 |
9012 |
410.47 |
| Apr 28 2017 |
12000 |
410.47 |
| Apr 21 2017 |
9148 |
410.47 |
| Apr 21 2017 |
12133 |
410.47 |
| Apr 14 2017 |
9237 |
410.47 |
| Apr 14 2017 |
12163 |
410.47 |
| Apr 07 2017 |
9128 |
410.47 |
| Apr 07 2017 |
11966 |
410.47 |
| Mar 31 2017 |
1439 |
304.29 |
| Mar 31 2017 |
8347 |
402.48 |
| Mar 31 2017 |
11109 |
402.48 |
| Mar 24 2017 |
1405 |
304.29 |
| Mar 24 2017 |
8214 |
402.48 |
| Mar 24 2017 |
10996 |
402.48 |
| Mar 17 2017 |
1412 |
304.29 |
| Mar 17 2017 |
8315 |
402.48 |
| Mar 17 2017 |
11088 |
402.48 |
| Mar 10 2017 |
1410 |
304.29 |
| Mar 10 2017 |
8351 |
402.48 |
| Mar 10 2017 |
11188 |
402.48 |
| Mar 03 2017 |
1402 |
304.29 |
| Mar 03 2017 |
8303 |
402.48 |
| Mar 03 2017 |
11146 |
402.48 |
| Feb 24 2017 |
1420 |
304.29 |
| Feb 24 2017 |
8386 |
402.48 |
| Feb 24 2017 |
11179 |
402.48 |
| Feb 17 2017 |
1400 |
304.29 |
| Feb 17 2017 |
8424 |
402.48 |
| Feb 17 2017 |
11227 |
402.48 |
| Feb 10 2017 |
1424 |
304.29 |
| Feb 10 2017 |
8533 |
402.48 |
| Feb 10 2017 |
11297 |
402.48 |
| Feb 03 2017 |
1426 |
304.29 |
| Feb 03 2017 |
8510 |
402.48 |
| Feb 03 2017 |
11287 |
402.48 |
| Jan 27 2017 |
1424 |
304.29 |
| Jan 27 2017 |
8484 |
402.48 |
| Jan 27 2017 |
11295 |
402.48 |
| Jan 20 2017 |
1423 |
304.29 |
| Jan 20 2017 |
8469 |
402.48 |
| Jan 20 2017 |
11276 |
402.48 |
| Jan 13 2017 |
1423 |
304.29 |
| Jan 13 2017 |
8474 |
402.48 |
| Jan 13 2017 |
11271 |
402.48 |
| Jan 06 2017 |
1423 |
304.29 |
| Jan 06 2017 |
8474 |
402.48 |
| Jan 06 2017 |
11248 |
402.48 |
| Dec 30 2016 |
1426 |
304.29 |
| Dec 30 2016 |
8474 |
402.48 |
| Dec 30 2016 |
11250 |
402.48 |
| Dec 23 2016 |
1426 |
304.29 |
| Dec 23 2016 |
8474 |
402.48 |
| Dec 23 2016 |
11250 |
402.48 |
| Dec 16 2016 |
1426 |
304.29 |
| Dec 16 2016 |
8474 |
402.48 |
| Dec 16 2016 |
11249 |
402.48 |
| Dec 09 2016 |
1426 |
304.29 |
| Dec 09 2016 |
8473 |
402.48 |
| Dec 09 2016 |
11252 |
402.48 |
| Dec 02 2016 |
1426 |
304.29 |
| Dec 02 2016 |
8473 |
402.48 |
| Dec 02 2016 |
11253 |
402.48 |
| Nov 25 2016 |
1425 |
304.29 |
| Nov 25 2016 |
8473 |
402.48 |
| Nov 25 2016 |
11253 |
402.48 |
| Nov 18 2016 |
1425 |
304.29 |
| Nov 18 2016 |
8473 |
402.48 |
| Nov 18 2016 |
11253 |
402.48 |
| Nov 11 2016 |
1425 |
304.29 |
| Nov 11 2016 |
8465 |
402.48 |
| Nov 11 2016 |
11242 |
402.48 |
| Nov 04 2016 |
1425 |
304.29 |
| Nov 04 2016 |
8465 |
402.48 |
| Nov 04 2016 |
11242 |
402.48 |
| Oct 28 2016 |
1424 |
304.29 |
| Oct 28 2016 |
8480 |
402.48 |
| Oct 28 2016 |
11261 |
402.48 |
| Oct 21 2016 |
1424 |
304.29 |
| Oct 21 2016 |
8488 |
402.48 |
| Oct 21 2016 |
11267 |
402.48 |
| Oct 14 2016 |
1424 |
304.29 |
| Oct 14 2016 |
8494 |
402.48 |
| Oct 14 2016 |
11312 |
402.48 |
| Oct 07 2016 |
1425 |
304.29 |
| Oct 07 2016 |
8496 |
402.48 |
| Oct 07 2016 |
11317 |
402.48 |
| Sep 30 2016 |
1452 |
304.29 |
| Sep 30 2016 |
8506 |
402.48 |
| Sep 30 2016 |
11325 |
402.48 |
| Sep 23 2016 |
1452 |
304.29 |
| Sep 23 2016 |
8423 |
402.48 |
| Sep 23 2016 |
11248 |
402.48 |
| Sep 16 2016 |
1454 |
304.29 |
| Sep 16 2016 |
8392 |
402.48 |
| Sep 16 2016 |
11270 |
402.48 |
| Sep 09 2016 |
1536 |
304.29 |
| Sep 09 2016 |
8494 |
402.48 |
| Sep 09 2016 |
11317 |
402.48 |
| Sep 02 2016 |
1563 |
304.29 |
| Sep 02 2016 |
8525 |
402.48 |
| Sep 02 2016 |
11452 |
402.48 |
| Aug 26 2016 |
3829 |
372.14 |
| Aug 26 2016 |
8221 |
402.48 |
| Aug 26 2016 |
11197 |
402.48 |
| Aug 19 2016 |
3897 |
372.14 |
| Aug 19 2016 |
8228 |
402.48 |
| Aug 19 2016 |
11213 |
402.48 |
| Aug 12 2016 |
4268 |
372.14 |
| Aug 12 2016 |
8214 |
402.48 |
| Aug 12 2016 |
10376 |
387.31 |
| Aug 05 2016 |
4275 |
372.14 |
| Aug 05 2016 |
8268 |
402.48 |
| Aug 05 2016 |
10448 |
387.31 |
| Jul 29 2016 |
4260 |
372.14 |
| Jul 29 2016 |
8146 |
402.48 |
| Jul 29 2016 |
10536 |
387.31 |
| Jul 22 2016 |
4382 |
372.14 |
| Jul 22 2016 |
8272 |
402.48 |
| Jul 22 2016 |
10721 |
387.31 |
| Jun 22 2016 |
4359 |
372.14 |
| Jun 22 2016 |
7673 |
394.79 |
| Jun 22 2016 |
11393 |
385.73 |
| Jun 15 2016 |
4496 |
372.14 |
| Jun 15 2016 |
6722 |
384.01 |
| Jun 15 2016 |
9168 |
368.06 |
| Jun 08 2016 |
4535 |
372.14 |
| Jun 08 2016 |
6712 |
384.01 |
| Jun 08 2016 |
9220 |
368.06 |
| Jun 01 2016 |
4707 |
372.14 |
| Jun 01 2016 |
5849 |
373.72 |
| Jun 01 2016 |
8489 |
359.83 |
| May 25 2016 |
4662 |
372.14 |
| May 25 2016 |
5860 |
373.72 |
| May 25 2016 |
8539 |
359.83 |
| May 18 2016 |
4677 |
372.14 |
| May 18 2016 |
5900 |
373.72 |
| May 18 2016 |
8574 |
359.83 |
| May 11 2016 |
4606 |
372.14 |
| May 11 2016 |
5918 |
373.72 |
| May 11 2016 |
8547 |
359.83 |
| May 04 2016 |
4635 |
372.14 |
| May 04 2016 |
5889 |
373.72 |
| May 04 2016 |
8526 |
359.83 |
| Apr 27 2016 |
4776 |
372.14 |
| Apr 27 2016 |
6088 |
373.72 |
| Apr 27 2016 |
8716 |
359.83 |
| Apr 20 2016 |
4843 |
372.14 |
| Apr 20 2016 |
6149 |
373.72 |
| Apr 20 2016 |
8823 |
359.83 |
| Apr 13 2016 |
4879 |
372.14 |
| Apr 13 2016 |
6307 |
373.72 |
| Apr 13 2016 |
8792 |
359.83 |
| Apr 06 2016 |
5913 |
391.45 |
| Apr 06 2016 |
7323 |
382.55 |
| Apr 06 2016 |
15161 |
447.42 |
| Apr 06 2016 |
10599 |
374.62 |
| Mar 30 2016 |
5775 |
391.45 |
| Mar 30 2016 |
7237 |
382.55 |
| Mar 30 2016 |
15090 |
447.42 |
| Mar 30 2016 |
10517 |
374.62 |
| Mar 23 2016 |
5990 |
391.45 |
| Mar 23 2016 |
7408 |
382.55 |
| Mar 23 2016 |
15080 |
447.42 |
| Mar 23 2016 |
10655 |
374.62 |
| Mar 16 2016 |
5971 |
391.45 |
| Mar 16 2016 |
7462 |
382.55 |
| Mar 16 2016 |
14993 |
447.42 |
| Mar 16 2016 |
10589 |
374.62 |
| Mar 09 2016 |
6021 |
391.45 |
| Mar 09 2016 |
7474 |
382.55 |
| Mar 09 2016 |
14931 |
447.42 |
| Mar 09 2016 |
10625 |
374.62 |
| Mar 02 2016 |
6038 |
391.45 |
| Mar 02 2016 |
7422 |
382.55 |
| Mar 02 2016 |
14885 |
447.42 |
| Mar 02 2016 |
10573 |
374.62 |
| Feb 24 2016 |
6016 |
391.45 |
| Feb 24 2016 |
7454 |
382.55 |
| Feb 24 2016 |
14813 |
447.42 |
| Feb 24 2016 |
10540 |
374.62 |
| Feb 17 2016 |
6076 |
391.45 |
| Feb 17 2016 |
7555 |
382.55 |
| Feb 17 2016 |
14868 |
447.42 |
| Feb 17 2016 |
10640 |
374.62 |
| Feb 10 2016 |
6119 |
391.45 |
| Feb 10 2016 |
7560 |
382.55 |
| Feb 10 2016 |
14863 |
447.42 |
| Feb 10 2016 |
10667 |
374.62 |
| Feb 03 2016 |
6113 |
391.45 |
| Feb 03 2016 |
7598 |
382.55 |
| Feb 03 2016 |
14853 |
447.42 |
| Feb 03 2016 |
10698 |
374.62 |
| Jan 27 2016 |
6113 |
391.45 |
| Jan 27 2016 |
7615 |
382.55 |
| Jan 27 2016 |
14816 |
447.42 |
| Jan 27 2016 |
10722 |
374.62 |
| Jan 20 2016 |
6116 |
391.45 |
| Jan 20 2016 |
7613 |
382.55 |
| Jan 20 2016 |
14851 |
447.42 |
| Jan 20 2016 |
10734 |
374.62 |
| Jan 13 2016 |
6116 |
391.45 |
| Jan 13 2016 |
7614 |
382.55 |
| Jan 13 2016 |
14878 |
447.42 |
| Jan 13 2016 |
10740 |
374.62 |
| Jan 06 2016 |
6116 |
391.45 |
| Jan 06 2016 |
7614 |
382.55 |
| Jan 06 2016 |
14894 |
447.42 |
| Jan 06 2016 |
10746 |
374.62 |
| Dec 30 2015 |
6116 |
391.45 |
| Dec 30 2015 |
7614 |
382.55 |
| Dec 30 2015 |
14889 |
447.42 |
| Dec 30 2015 |
10748 |
374.62 |
| Dec 23 2015 |
6116 |
391.45 |
| Dec 23 2015 |
7614 |
382.55 |
| Dec 23 2015 |
14888 |
447.42 |
| Dec 23 2015 |
10749 |
374.62 |
| Dec 16 2015 |
6116 |
391.45 |
| Dec 16 2015 |
7614 |
382.55 |
| Dec 16 2015 |
14888 |
447.42 |
| Dec 16 2015 |
10749 |
374.62 |
| Dec 09 2015 |
6116 |
391.45 |
| Dec 09 2015 |
7614 |
382.55 |
| Dec 09 2015 |
14894 |
447.42 |
| Dec 09 2015 |
10751 |
374.62 |
| Dec 02 2015 |
6116 |
391.45 |
| Dec 02 2015 |
7615 |
382.55 |
| Dec 02 2015 |
14894 |
447.42 |
| Dec 02 2015 |
10752 |
374.62 |
| Nov 25 2015 |
6116 |
391.45 |
| Nov 25 2015 |
7615 |
382.55 |
| Nov 25 2015 |
14894 |
447.42 |
| Nov 25 2015 |
10753 |
374.62 |
| Nov 18 2015 |
6116 |
391.45 |
| Nov 18 2015 |
7615 |
382.55 |
| Nov 18 2015 |
14894 |
447.42 |
| Nov 18 2015 |
10753 |
374.62 |
| Nov 11 2015 |
6116 |
391.45 |
| Nov 11 2015 |
7611 |
382.55 |
| Nov 11 2015 |
14894 |
447.42 |
| Nov 11 2015 |
10753 |
374.62 |
| Nov 04 2015 |
6116 |
391.45 |
| Nov 04 2015 |
7611 |
382.55 |
| Nov 04 2015 |
14894 |
447.42 |
| Nov 04 2015 |
10753 |
374.62 |
| Oct 28 2015 |
6107 |
391.45 |
| Oct 28 2015 |
7612 |
382.55 |
| Oct 28 2015 |
14870 |
447.42 |
| Oct 28 2015 |
10738 |
374.62 |
| Oct 21 2015 |
6091 |
391.45 |
| Oct 21 2015 |
7595 |
382.55 |
| Oct 21 2015 |
14882 |
447.42 |
| Oct 21 2015 |
10733 |
374.62 |
| Oct 14 2015 |
6091 |
391.45 |
| Oct 14 2015 |
7601 |
382.55 |
| Oct 14 2015 |
14900 |
447.42 |
| Oct 14 2015 |
10738 |
374.62 |
| Oct 07 2015 |
6091 |
391.45 |
| Oct 07 2015 |
7605 |
382.55 |
| Oct 07 2015 |
14870 |
447.42 |
| Oct 07 2015 |
10730 |
374.62 |
| Sep 30 2015 |
6103 |
391.45 |
| Sep 30 2015 |
7610 |
382.55 |
| Sep 30 2015 |
14870 |
447.42 |
| Sep 30 2015 |
10744 |
374.62 |
| Sep 23 2015 |
6097 |
391.45 |
| Sep 23 2015 |
7654 |
382.55 |
| Sep 23 2015 |
14861 |
447.42 |
| Sep 23 2015 |
10782 |
374.62 |
| Sep 16 2015 |
3817 |
342.9 |
| Sep 16 2015 |
7585 |
382.55 |
| Sep 16 2015 |
14839 |
447.42 |
| Sep 16 2015 |
10768 |
374.62 |
| Sep 09 2015 |
3812 |
342.9 |
| Sep 09 2015 |
7559 |
382.55 |
| Sep 09 2015 |
14808 |
447.42 |
| Sep 09 2015 |
10767 |
374.62 |
| Sep 02 2015 |
3751 |
342.9 |
| Sep 02 2015 |
7624 |
382.55 |
| Sep 02 2015 |
14700 |
447.42 |
| Sep 02 2015 |
10727 |
374.62 |
| Aug 26 2015 |
3869 |
342.9 |
| Aug 26 2015 |
7731 |
382.55 |
| Aug 26 2015 |
14916 |
447.42 |
| Aug 26 2015 |
10871 |
374.62 |
| Aug 19 2015 |
3837 |
342.9 |
| Aug 19 2015 |
7918 |
382.55 |
| Aug 19 2015 |
14956 |
447.42 |
| Aug 19 2015 |
11046 |
374.62 |
| Aug 12 2015 |
3867 |
342.9 |
| Aug 12 2015 |
7927 |
382.55 |
| Aug 12 2015 |
15053 |
447.42 |
| Aug 12 2015 |
11096 |
374.62 |
| Aug 05 2015 |
3886 |
342.9 |
| Aug 05 2015 |
8126 |
383.6 |
| Aug 05 2015 |
14999 |
447.42 |
| Aug 05 2015 |
12876 |
388.22 |
| Jul 29 2015 |
3834 |
342.9 |
| Jul 29 2015 |
8142 |
383.6 |
| Jul 29 2015 |
15140 |
447.42 |
| Jul 29 2015 |
13078 |
388.22 |
| Jul 22 2015 |
3845 |
342.9 |
| Jul 22 2015 |
8130 |
383.6 |
| Jul 22 2015 |
15113 |
447.42 |
| Jul 22 2015 |
13102 |
388.22 |
| Jul 15 2015 |
3956 |
342.9 |
| Jul 15 2015 |
8328 |
383.6 |
| Jul 15 2015 |
15212 |
447.42 |
| Jul 15 2015 |
13245 |
388.22 |
| Jul 08 2015 |
4016 |
342.9 |
| Jul 08 2015 |
8378 |
383.6 |
| Jul 08 2015 |
15258 |
447.42 |
| Jul 08 2015 |
13381 |
388.22 |
| Jul 01 2015 |
4055 |
342.9 |
| Jul 01 2015 |
8428 |
383.6 |
| Jul 01 2015 |
15358 |
447.42 |
| Jul 01 2015 |
13471 |
388.22 |
| Jun 24 2015 |
4040 |
342.9 |
| Jun 24 2015 |
10096 |
399.56 |
| Jun 24 2015 |
15390 |
447.42 |
| Jun 24 2015 |
14804 |
397.36 |
| Jun 17 2015 |
4074 |
342.9 |
| Jun 17 2015 |
14425 |
437.49 |
| Jun 17 2015 |
15413 |
447.42 |
| Jun 17 2015 |
18349 |
420.56 |
| Jun 10 2015 |
4059 |
342.9 |
| Jun 10 2015 |
18458 |
471.57 |
| Jun 10 2015 |
15446 |
447.42 |
| Jun 10 2015 |
20331 |
433.36 |
| Jun 03 2015 |
4046 |
342.9 |
| Jun 03 2015 |
18649 |
471.57 |
| Jun 03 2015 |
15409 |
447.42 |
| Jun 03 2015 |
20473 |
433.36 |
| May 27 2015 |
4029 |
342.9 |
| May 27 2015 |
18489 |
471.57 |
| May 27 2015 |
15378 |
447.42 |
| May 27 2015 |
20297 |
433.36 |
| May 20 2015 |
4012 |
342.9 |
| May 20 2015 |
18553 |
471.57 |
| May 20 2015 |
15429 |
447.42 |
| May 20 2015 |
20389 |
433.36 |
| May 13 2015 |
4028 |
342.9 |
| May 13 2015 |
18755 |
471.57 |
| May 13 2015 |
15377 |
447.42 |
| May 13 2015 |
20427 |
433.36 |
| May 06 2015 |
3808 |
342.9 |
| May 06 2015 |
18583 |
471.57 |
| May 06 2015 |
15043 |
447.42 |
| May 06 2015 |
20112 |
433.36 |
| Apr 29 2015 |
3918 |
342.9 |
| Apr 29 2015 |
18823 |
471.57 |
| Apr 29 2015 |
15218 |
447.42 |
| Apr 29 2015 |
20369 |
433.36 |
| Apr 22 2015 |
3957 |
342.9 |
| Apr 22 2015 |
18903 |
471.57 |
| Apr 22 2015 |
15281 |
447.42 |
| Apr 22 2015 |
20443 |
433.36 |
| Apr 15 2015 |
22593 |
513.35 |
| Apr 15 2015 |
31387 |
513.35 |
| Apr 08 2015 |
22702 |
513.35 |
| Apr 08 2015 |
31542 |
513.35 |
| Apr 01 2015 |
24056 |
528.31 |
| Apr 01 2015 |
33912 |
528.31 |
| Mar 25 2015 |
23380 |
528.31 |
| Mar 25 2015 |
32981 |
528.31 |
| Mar 18 2015 |
22295 |
528.31 |
| Mar 18 2015 |
31767 |
528.31 |
| Mar 11 2015 |
22816 |
528.31 |
| Mar 11 2015 |
32598 |
528.31 |
| Mar 04 2015 |
23237 |
528.31 |
| Mar 04 2015 |
33003 |
528.31 |
| Feb 25 2015 |
23266 |
528.31 |
| Feb 25 2015 |
33011 |
528.31 |
| Feb 18 2015 |
23490 |
528.31 |
| Feb 18 2015 |
33127 |
528.31 |
| Feb 11 2015 |
23499 |
528.31 |
| Feb 11 2015 |
33152 |
528.31 |
| Feb 04 2015 |
23566 |
528.31 |
| Feb 04 2015 |
33174 |
528.31 |
| Jan 28 2015 |
23520 |
528.31 |
| Jan 28 2015 |
33144 |
528.31 |
| Jan 21 2015 |
23560 |
528.31 |
| Jan 21 2015 |
33186 |
528.31 |
| Jan 14 2015 |
23580 |
528.31 |
| Jan 14 2015 |
33187 |
528.31 |
| Jan 07 2015 |
23579 |
528.31 |
| Jan 07 2015 |
33169 |
528.31 |
| Dec 31 2014 |
23579 |
528.31 |
| Dec 31 2014 |
33196 |
528.31 |
| Dec 24 2014 |
23579 |
528.31 |
| Dec 24 2014 |
33196 |
528.31 |
| Dec 17 2014 |
23579 |
528.31 |
| Dec 17 2014 |
33184 |
528.31 |
| Dec 10 2014 |
23579 |
528.31 |
| Dec 10 2014 |
33185 |
528.31 |
| Dec 03 2014 |
23579 |
528.31 |
| Dec 03 2014 |
33185 |
528.31 |
| Nov 26 2014 |
23579 |
528.31 |
| Nov 26 2014 |
33185 |
528.31 |
| Nov 19 2014 |
23579 |
528.31 |
| Nov 19 2014 |
33185 |
528.31 |
| Nov 12 2014 |
23579 |
528.31 |
| Nov 12 2014 |
33188 |
528.31 |
| Nov 05 2014 |
23579 |
528.31 |
| Nov 05 2014 |
33190 |
528.31 |
| Oct 29 2014 |
23571 |
528.31 |
| Oct 29 2014 |
33185 |
528.31 |
| Oct 22 2014 |
23506 |
528.31 |
| Oct 22 2014 |
33182 |
528.31 |
| Oct 15 2014 |
23372 |
528.31 |
| Oct 15 2014 |
33062 |
528.31 |
| Oct 08 2014 |
23397 |
528.31 |
| Oct 08 2014 |
33050 |
528.31 |
| Oct 01 2014 |
23403 |
528.31 |
| Oct 01 2014 |
33107 |
528.31 |
| Sep 24 2014 |
23507 |
528.31 |
| Sep 24 2014 |
33102 |
528.31 |
| Sep 17 2014 |
23290 |
528.31 |
| Sep 17 2014 |
32995 |
528.31 |
| Sep 10 2014 |
23291 |
528.31 |
| Sep 10 2014 |
33053 |
528.31 |
| Sep 03 2014 |
23363 |
528.31 |
| Sep 03 2014 |
33109 |
528.31 |
| Aug 27 2014 |
23244 |
528.31 |
| Aug 27 2014 |
33217 |
528.31 |
| Aug 20 2014 |
23225 |
528.31 |
| Aug 20 2014 |
33256 |
528.31 |
| Aug 13 2014 |
23131 |
528.31 |
| Aug 13 2014 |
33341 |
528.31 |
| Aug 06 2014 |
23354 |
528.31 |
| Aug 06 2014 |
33501 |
528.31 |
| Jul 30 2014 |
23444 |
528.31 |
| Jul 30 2014 |
33748 |
528.31 |
| Jul 23 2014 |
23247 |
528.31 |
| Jul 23 2014 |
33462 |
528.31 |
| Jul 16 2014 |
23448 |
528.31 |
| Jul 16 2014 |
33429 |
528.31 |
| Jul 09 2014 |
23571 |
528.31 |
| Jul 09 2014 |
33508 |
528.31 |
| Jul 02 2014 |
23690 |
528.31 |
| Jul 02 2014 |
33774 |
528.31 |
| Jun 25 2014 |
23800 |
528.31 |
| Jun 25 2014 |
33934 |
528.31 |
| Jun 18 2014 |
24875 |
543.27 |
| Jun 18 2014 |
35472 |
543.27 |
| Jun 11 2014 |
24674 |
543.27 |
| Jun 11 2014 |
35598 |
543.27 |
| Jun 04 2014 |
24912 |
543.27 |
| Jun 04 2014 |
35917 |
543.27 |
| May 28 2014 |
24650 |
543.27 |
| May 28 2014 |
35724 |
543.27 |
| May 21 2014 |
24723 |
543.27 |
| May 21 2014 |
35874 |
543.27 |
| May 14 2014 |
24872 |
543.27 |
| May 14 2014 |
36067 |
543.27 |
| May 07 2014 |
24234 |
543.27 |
| May 07 2014 |
35556 |
543.27 |
| Apr 30 2014 |
24935 |
543.27 |
| Apr 30 2014 |
36377 |
543.27 |
| Apr 23 2014 |
25453 |
543.27 |
| Apr 23 2014 |
36861 |
543.27 |
