May 25 2018 |
666 |
300.78 |
May 25 2018 |
1100 |
300.78 |
May 18 2018 |
668 |
300.78 |
May 18 2018 |
1080 |
300.78 |
May 11 2018 |
670 |
300.78 |
May 11 2018 |
1127 |
300.78 |
May 04 2018 |
702 |
300.78 |
May 04 2018 |
1163 |
300.78 |
Apr 27 2018 |
712 |
300.78 |
Apr 27 2018 |
1179 |
300.78 |
Apr 20 2018 |
741 |
300.78 |
Apr 20 2018 |
1193 |
300.78 |
Apr 13 2018 |
740 |
300.78 |
Apr 13 2018 |
1203 |
300.78 |
Apr 06 2018 |
746 |
300.78 |
Apr 06 2018 |
1206 |
300.78 |
Mar 30 2018 |
763 |
300.78 |
Mar 30 2018 |
1231 |
300.78 |
Mar 23 2018 |
773 |
300.78 |
Mar 23 2018 |
1239 |
300.78 |
Mar 16 2018 |
776 |
300.78 |
Mar 16 2018 |
1254 |
300.78 |
Mar 09 2018 |
780 |
300.78 |
Mar 09 2018 |
1286 |
300.78 |
Mar 02 2018 |
787 |
300.78 |
Mar 02 2018 |
1421 |
300.78 |
Feb 23 2018 |
795 |
300.78 |
Feb 23 2018 |
1429 |
300.78 |
Feb 16 2018 |
793 |
300.78 |
Feb 16 2018 |
1439 |
300.78 |
Feb 09 2018 |
796 |
300.78 |
Feb 09 2018 |
1447 |
300.78 |
Feb 02 2018 |
801 |
300.78 |
Feb 02 2018 |
1448 |
300.78 |
Jan 26 2018 |
803 |
300.78 |
Jan 26 2018 |
1448 |
300.78 |
Jan 19 2018 |
803 |
300.78 |
Jan 19 2018 |
1449 |
300.78 |
Jan 12 2018 |
810 |
300.78 |
Jan 12 2018 |
1455 |
300.78 |
Jan 05 2018 |
812 |
300.78 |
Jan 05 2018 |
1457 |
300.78 |
Dec 29 2017 |
812 |
300.78 |
Dec 29 2017 |
1457 |
300.78 |
Dec 22 2017 |
812 |
300.78 |
Dec 22 2017 |
1457 |
300.78 |
Dec 15 2017 |
812 |
300.78 |
Dec 15 2017 |
1456 |
300.78 |
Dec 08 2017 |
812 |
300.78 |
Dec 08 2017 |
1456 |
300.78 |
Dec 01 2017 |
812 |
300.78 |
Dec 01 2017 |
1456 |
300.78 |
Nov 24 2017 |
812 |
300.78 |
Nov 24 2017 |
1456 |
300.78 |
Nov 17 2017 |
812 |
300.78 |
Nov 17 2017 |
1456 |
300.78 |
Nov 10 2017 |
812 |
300.78 |
Nov 10 2017 |
1456 |
300.78 |
Nov 03 2017 |
812 |
300.78 |
Nov 03 2017 |
1456 |
300.78 |
Oct 27 2017 |
812 |
300.78 |
Oct 27 2017 |
1460 |
300.78 |
Oct 20 2017 |
812 |
300.78 |
Oct 20 2017 |
1455 |
300.78 |
Oct 13 2017 |
812 |
300.78 |
Oct 13 2017 |
1455 |
300.78 |
Oct 06 2017 |
812 |
300.78 |
Oct 06 2017 |
1458 |
300.78 |
Sep 29 2017 |
812 |
300.78 |
Sep 29 2017 |
1457 |
300.78 |
Sep 22 2017 |
812 |
300.78 |
Sep 22 2017 |
1467 |
300.78 |
Sep 15 2017 |
824 |
300.78 |
Sep 15 2017 |
1479 |
300.78 |
Sep 08 2017 |
848 |
300.78 |
Sep 08 2017 |
1486 |
300.78 |
Sep 01 2017 |
856 |
300.78 |
Sep 01 2017 |
1443 |
300.78 |
Aug 25 2017 |
856 |
300.78 |
Aug 25 2017 |
1570 |
300.78 |
Aug 18 2017 |
858 |
300.78 |
Aug 18 2017 |
1584 |
300.78 |
Aug 11 2017 |
854 |
300.78 |
Aug 11 2017 |
1618 |
300.78 |
Aug 04 2017 |
872 |
300.78 |
Aug 04 2017 |
1619 |
300.78 |
Jul 28 2017 |
888 |
300.78 |
Jul 28 2017 |
1643 |
300.78 |
Jul 21 2017 |
920 |
300.78 |
Jul 21 2017 |
1671 |
300.78 |
Jul 14 2017 |
941 |
300.78 |
Jul 14 2017 |
1687 |
300.78 |
Jul 07 2017 |
961 |
300.78 |
Jul 07 2017 |
1711 |
300.78 |
Jun 30 2017 |
958 |
300.78 |
Jun 30 2017 |
1716 |
300.78 |
Jun 23 2017 |
1361 |
300.78 |
Jun 23 2017 |
1703 |
300.78 |
Jun 16 2017 |
1263 |
296.04 |
Jun 16 2017 |
1514 |
296.04 |
Jun 09 2017 |
1299 |
296.04 |
Jun 09 2017 |
1376 |
296.04 |
Jun 02 2017 |
404 |
272 |
Jun 02 2017 |
1312 |
296.04 |
Jun 02 2017 |
984 |
284.02 |
May 26 2017 |
411 |
272 |
May 26 2017 |
667 |
272 |
May 19 2017 |
424 |
272 |
May 19 2017 |
672 |
272 |
May 12 2017 |
429 |
272 |
May 12 2017 |
673 |
272 |
May 05 2017 |
438 |
272 |
May 05 2017 |
720 |
272 |
Apr 28 2017 |
450 |
272 |
Apr 28 2017 |
741 |
272 |
Apr 21 2017 |
472 |
272 |
Apr 21 2017 |
753 |
272 |
Apr 14 2017 |
487 |
272 |
Apr 14 2017 |
767 |
272 |
Apr 07 2017 |
485 |
272 |
Apr 07 2017 |
680 |
272 |
Mar 31 2017 |
493 |
272 |
Mar 31 2017 |
698 |
272 |
Mar 24 2017 |
485 |
272 |
Mar 24 2017 |
697 |
272 |
Mar 17 2017 |
489 |
272 |
Mar 17 2017 |
695 |
272 |
Mar 10 2017 |
486 |
272 |
Mar 10 2017 |
704 |
272 |
Mar 03 2017 |
491 |
272 |
Mar 03 2017 |
714 |
272 |
Feb 24 2017 |
514 |
272 |
Feb 24 2017 |
730 |
272 |
Feb 17 2017 |
519 |
272 |
Feb 17 2017 |
735 |
272 |
Feb 10 2017 |
527 |
272 |
Feb 10 2017 |
741 |
272 |
Feb 03 2017 |
530 |
272 |
Feb 03 2017 |
743 |
272 |
Jan 27 2017 |
531 |
272 |
Jan 27 2017 |
748 |
272 |
Jan 20 2017 |
532 |
272 |
Jan 20 2017 |
749 |
272 |
Jan 13 2017 |
532 |
272 |
Jan 13 2017 |
749 |
272 |
Jan 06 2017 |
532 |
272 |
Jan 06 2017 |
749 |
272 |
Dec 30 2016 |
532 |
272 |
Dec 30 2016 |
750 |
272 |
Dec 23 2016 |
532 |
272 |
Dec 23 2016 |
750 |
272 |
Dec 16 2016 |
532 |
272 |
Dec 16 2016 |
750 |
272 |
Dec 09 2016 |
532 |
272 |
Dec 09 2016 |
750 |
272 |
Dec 02 2016 |
532 |
272 |
Dec 02 2016 |
750 |
272 |
Nov 25 2016 |
532 |
272 |
Nov 25 2016 |
750 |
272 |
Nov 18 2016 |
532 |
272 |
Nov 18 2016 |
750 |
272 |
Nov 11 2016 |
531 |
272 |
Nov 11 2016 |
751 |
272 |
Nov 04 2016 |
531 |
272 |
Nov 04 2016 |
751 |
272 |
Oct 28 2016 |
531 |
272 |
Oct 28 2016 |
750 |
272 |
Oct 21 2016 |
532 |
272 |
Oct 21 2016 |
752 |
272 |
Oct 14 2016 |
533 |
272 |
Oct 14 2016 |
754 |
272 |
Oct 07 2016 |
534 |
272 |
Oct 07 2016 |
755 |
272 |
Sep 30 2016 |
534 |
272 |
Sep 30 2016 |
754 |
272 |
Sep 23 2016 |
530 |
272 |
Sep 23 2016 |
751 |
272 |
Sep 16 2016 |
530 |
272 |
Sep 16 2016 |
763 |
272 |
Sep 09 2016 |
531 |
272 |
Sep 09 2016 |
800 |
272 |
Sep 02 2016 |
537 |
272 |
Sep 02 2016 |
816 |
272 |
Aug 26 2016 |
546 |
272 |
Aug 26 2016 |
828 |
272 |
Aug 19 2016 |
552 |
272 |
Aug 19 2016 |
839 |
272 |
Aug 12 2016 |
542 |
272 |
Aug 12 2016 |
1221 |
272 |
Aug 05 2016 |
614 |
272 |
Aug 05 2016 |
1301 |
272 |
Jul 29 2016 |
582 |
272 |
Jul 29 2016 |
1284 |
272 |
Jul 22 2016 |
616 |
272 |
Jul 22 2016 |
1320 |
272 |
Jun 22 2016 |
651 |
272 |
Jun 22 2016 |
1628 |
272 |
Jun 15 2016 |
669 |
272 |
Jun 15 2016 |
1647 |
272 |
Jun 01 2016 |
1435 |
300.44 |
Jun 01 2016 |
3289 |
300.44 |
May 25 2016 |
1261 |
295.63 |
May 25 2016 |
7636 |
377.28 |
May 25 2016 |
4980 |
322.85 |
May 18 2016 |
1263 |
295.63 |
May 18 2016 |
7698 |
377.28 |
May 18 2016 |
5016 |
322.85 |
May 11 2016 |
1252 |
295.63 |
May 11 2016 |
7667 |
377.28 |
May 11 2016 |
5018 |
322.85 |
May 04 2016 |
1249 |
295.63 |
May 04 2016 |
7584 |
377.28 |
May 04 2016 |
5002 |
322.85 |
Apr 27 2016 |
1326 |
295.63 |
Apr 27 2016 |
7776 |
377.28 |
Apr 27 2016 |
5084 |
322.85 |
Apr 20 2016 |
1352 |
295.63 |
Apr 20 2016 |
7846 |
377.28 |
Apr 20 2016 |
5197 |
322.85 |
Apr 13 2016 |
1434 |
295.63 |
Apr 13 2016 |
7772 |
377.28 |
Apr 13 2016 |
5185 |
322.85 |
Apr 06 2016 |
1472 |
295.63 |
Apr 06 2016 |
7751 |
377.28 |
Apr 06 2016 |
5236 |
322.85 |
Mar 30 2016 |
1452 |
295.63 |
Mar 30 2016 |
7681 |
377.28 |
Mar 30 2016 |
5178 |
322.85 |
Mar 23 2016 |
1515 |
295.63 |
Mar 23 2016 |
7690 |
377.28 |
Mar 23 2016 |
5269 |
322.85 |
Mar 16 2016 |
1540 |
295.63 |
Mar 16 2016 |
7579 |
377.28 |
Mar 16 2016 |
5217 |
322.85 |
Mar 09 2016 |
1571 |
295.63 |
Mar 09 2016 |
7595 |
377.28 |
Mar 09 2016 |
5228 |
322.85 |
Mar 02 2016 |
1569 |
295.63 |
Mar 02 2016 |
7578 |
377.28 |
Mar 02 2016 |
5204 |
322.85 |
Feb 24 2016 |
1579 |
295.63 |
Feb 24 2016 |
7544 |
377.28 |
Feb 24 2016 |
5205 |
322.85 |
Feb 17 2016 |
1607 |
295.63 |
Feb 17 2016 |
7580 |
377.28 |
Feb 17 2016 |
5260 |
322.85 |
Feb 10 2016 |
1612 |
295.63 |
Feb 10 2016 |
7614 |
377.28 |
Feb 10 2016 |
5296 |
322.85 |
Feb 03 2016 |
1622 |
295.63 |
Feb 03 2016 |
7626 |
377.28 |
Feb 03 2016 |
5321 |
322.85 |
Jan 27 2016 |
1631 |
295.63 |
Jan 27 2016 |
7639 |
377.28 |
Jan 27 2016 |
5331 |
322.85 |
Jan 20 2016 |
1641 |
295.63 |
Jan 20 2016 |
7662 |
377.28 |
Jan 20 2016 |
5340 |
322.85 |
Jan 13 2016 |
1643 |
295.63 |
Jan 13 2016 |
7670 |
377.28 |
Jan 13 2016 |
5348 |
322.85 |
Jan 06 2016 |
1643 |
295.63 |
Jan 06 2016 |
7676 |
377.28 |
Jan 06 2016 |
5350 |
322.85 |
Dec 30 2015 |
1643 |
295.63 |
Dec 30 2015 |
7680 |
377.28 |
Dec 30 2015 |
5349 |
322.85 |
Dec 23 2015 |
1643 |
295.63 |
Dec 23 2015 |
7680 |
377.28 |
Dec 23 2015 |
5349 |
322.85 |
Dec 16 2015 |
1643 |
295.63 |
Dec 16 2015 |
7680 |
377.28 |
Dec 16 2015 |
5349 |
322.85 |
Dec 09 2015 |
1643 |
295.63 |
Dec 09 2015 |
7687 |
377.28 |
Dec 09 2015 |
5350 |
322.85 |
Dec 02 2015 |
1643 |
295.63 |
Dec 02 2015 |
7688 |
377.28 |
Dec 02 2015 |
5352 |
322.85 |
Nov 25 2015 |
1643 |
295.63 |
Nov 25 2015 |
7688 |
377.28 |
Nov 25 2015 |
5352 |
322.85 |
Nov 18 2015 |
1643 |
295.63 |
Nov 18 2015 |
7688 |
377.28 |
Nov 18 2015 |
5352 |
322.85 |
Nov 11 2015 |
1640 |
295.63 |
Nov 11 2015 |
7688 |
377.28 |
Nov 11 2015 |
5351 |
322.85 |
Nov 04 2015 |
1640 |
295.63 |
Nov 04 2015 |
7688 |
377.28 |
Nov 04 2015 |
5351 |
322.85 |
Oct 28 2015 |
1640 |
295.63 |
Oct 28 2015 |
7677 |
377.28 |
Oct 28 2015 |
5342 |
322.85 |
Oct 21 2015 |
1635 |
295.63 |
Oct 21 2015 |
7687 |
377.28 |
Oct 21 2015 |
5345 |
322.85 |
Oct 14 2015 |
1636 |
295.63 |
Oct 14 2015 |
7692 |
377.28 |
Oct 14 2015 |
5343 |
322.85 |
Oct 07 2015 |
1634 |
295.63 |
Oct 07 2015 |
7679 |
377.28 |
Oct 07 2015 |
5342 |
322.85 |
Sep 30 2015 |
1635 |
295.63 |
Sep 30 2015 |
7682 |
377.28 |
Sep 30 2015 |
5350 |
322.85 |
Sep 23 2015 |
1640 |
295.63 |
Sep 23 2015 |
7683 |
377.28 |
Sep 23 2015 |
5381 |
322.85 |
Sep 16 2015 |
1632 |
295.63 |
Sep 16 2015 |
7686 |
377.28 |
Sep 16 2015 |
5384 |
322.85 |
Sep 09 2015 |
1626 |
295.63 |
Sep 09 2015 |
7708 |
377.28 |
Sep 09 2015 |
5397 |
322.85 |
Sep 02 2015 |
1644 |
295.63 |
Sep 02 2015 |
7650 |
377.28 |
Sep 02 2015 |
5374 |
322.85 |
Aug 26 2015 |
1691 |
295.63 |
Aug 26 2015 |
7826 |
377.28 |
Aug 26 2015 |
5462 |
322.85 |
Aug 19 2015 |
1759 |
295.63 |
Aug 19 2015 |
7826 |
377.28 |
Aug 19 2015 |
5563 |
322.85 |
Aug 12 2015 |
1727 |
295.63 |
Aug 12 2015 |
7880 |
377.28 |
Aug 12 2015 |
5567 |
322.85 |
Aug 05 2015 |
1733 |
295.63 |
Aug 05 2015 |
7870 |
377.28 |
Aug 05 2015 |
5569 |
322.85 |
Jul 29 2015 |
1742 |
295.63 |
Jul 29 2015 |
7985 |
377.28 |
Jul 29 2015 |
5624 |
322.85 |
Jul 22 2015 |
1746 |
295.63 |
Jul 22 2015 |
7947 |
377.28 |
Jul 22 2015 |
5594 |
322.85 |
Jul 15 2015 |
1864 |
295.63 |
Jul 15 2015 |
8078 |
377.28 |
Jul 15 2015 |
5707 |
322.85 |
Jul 08 2015 |
1876 |
295.63 |
Jul 08 2015 |
8121 |
377.28 |
Jul 08 2015 |
5806 |
322.85 |
Jul 01 2015 |
1906 |
295.63 |
Jul 01 2015 |
8187 |
377.28 |
Jul 01 2015 |
5853 |
322.85 |
Jun 24 2015 |
1942 |
295.63 |
Jun 24 2015 |
8259 |
377.28 |
Jun 24 2015 |
5936 |
322.85 |
Jun 17 2015 |
1940 |
295.63 |
Jun 17 2015 |
8322 |
377.28 |
Jun 17 2015 |
6008 |
322.85 |
Jun 10 2015 |
1741 |
290.81 |
Jun 10 2015 |
8341 |
377.28 |
Jun 10 2015 |
7047 |
334.05 |
Jun 03 2015 |
1828 |
290.81 |
Jun 03 2015 |
3471 |
290.81 |
Apr 15 2015 |
1889 |
289.28 |
Apr 15 2015 |
3442 |
289.28 |
Apr 08 2015 |
1910 |
289.28 |
Apr 08 2015 |
3500 |
289.28 |
Apr 01 2015 |
1966 |
289.28 |
Apr 01 2015 |
3552 |
289.28 |
Mar 25 2015 |
1905 |
289.28 |
Mar 25 2015 |
3486 |
289.28 |
Mar 18 2015 |
1874 |
289.28 |
Mar 18 2015 |
3489 |
289.28 |
Mar 11 2015 |
1928 |
289.28 |
Mar 11 2015 |
3667 |
289.28 |
Mar 04 2015 |
1979 |
289.28 |
Mar 04 2015 |
3700 |
289.28 |
Feb 25 2015 |
2004 |
289.28 |
Feb 25 2015 |
3727 |
289.28 |
Feb 18 2015 |
2064 |
289.28 |
Feb 18 2015 |
3776 |
289.28 |
Feb 11 2015 |
2086 |
289.28 |
Feb 11 2015 |
3783 |
289.28 |
Feb 04 2015 |
2103 |
289.28 |
Feb 04 2015 |
3794 |
289.28 |
Jan 28 2015 |
2108 |
289.28 |
Jan 28 2015 |
3814 |
289.28 |
Jan 21 2015 |
2123 |
289.28 |
Jan 21 2015 |
3830 |
289.28 |
Jan 14 2015 |
2125 |
289.28 |
Jan 14 2015 |
3838 |
289.28 |
Jan 07 2015 |
2125 |
289.28 |
Jan 07 2015 |
3838 |
289.28 |
Dec 31 2014 |
2125 |
289.28 |
Dec 31 2014 |
3836 |
289.28 |
Dec 24 2014 |
2125 |
289.28 |
Dec 24 2014 |
3836 |
289.28 |
Dec 17 2014 |
2125 |
289.28 |
Dec 17 2014 |
3837 |
289.28 |
Dec 10 2014 |
2125 |
289.28 |
Dec 10 2014 |
3837 |
289.28 |
Dec 03 2014 |
2125 |
289.28 |
Dec 03 2014 |
3837 |
289.28 |
Nov 26 2014 |
2125 |
289.28 |
Nov 26 2014 |
3837 |
289.28 |
Nov 19 2014 |
2125 |
289.28 |
Nov 19 2014 |
3837 |
289.28 |
Nov 12 2014 |
2125 |
289.28 |
Nov 12 2014 |
3837 |
289.28 |
Nov 05 2014 |
2125 |
289.28 |
Nov 05 2014 |
3837 |
289.28 |
Oct 29 2014 |
2125 |
289.28 |
Oct 29 2014 |
3838 |
289.28 |
Oct 22 2014 |
2120 |
289.28 |
Oct 22 2014 |
3848 |
289.28 |
Oct 15 2014 |
2120 |
289.28 |
Oct 15 2014 |
3852 |
289.28 |
Oct 08 2014 |
2127 |
289.28 |
Oct 08 2014 |
3859 |
289.28 |
Oct 01 2014 |
2128 |
289.28 |
Oct 01 2014 |
3859 |
289.28 |
Sep 24 2014 |
2126 |
289.28 |
Sep 24 2014 |
3848 |
289.28 |
Sep 17 2014 |
2119 |
289.28 |
Sep 17 2014 |
3866 |
289.28 |
Sep 10 2014 |
2126 |
289.28 |
Sep 10 2014 |
3861 |
289.28 |
Sep 03 2014 |
2126 |
289.28 |
Sep 03 2014 |
3887 |
289.28 |
Aug 27 2014 |
2115 |
289.28 |
Aug 27 2014 |
3884 |
289.28 |
Aug 20 2014 |
2119 |
289.28 |
Aug 20 2014 |
3890 |
289.28 |
Aug 13 2014 |
2130 |
289.28 |
Aug 13 2014 |
3930 |
289.28 |
Aug 06 2014 |
2174 |
289.28 |
Aug 06 2014 |
3944 |
289.28 |
Jul 30 2014 |
2187 |
289.28 |
Jul 30 2014 |
4001 |
289.28 |
Jul 23 2014 |
2212 |
289.28 |
Jul 23 2014 |
4011 |
289.28 |
Jul 16 2014 |
2226 |
289.28 |
Jul 16 2014 |
3977 |
289.28 |
Jul 09 2014 |
2234 |
289.28 |
Jul 09 2014 |
3982 |
289.28 |
Jul 02 2014 |
2273 |
289.28 |
Jul 02 2014 |
4051 |
289.28 |
Jun 25 2014 |
2318 |
289.28 |
Jun 25 2014 |
4010 |
289.28 |
Jun 18 2014 |
2343 |
289.28 |
Jun 18 2014 |
4047 |
289.28 |
Jun 11 2014 |
2365 |
289.28 |
Jun 11 2014 |
4062 |
289.28 |
Jun 04 2014 |
2383 |
289.28 |
Jun 04 2014 |
4125 |
289.28 |
May 28 2014 |
2416 |
289.28 |
May 28 2014 |
4171 |
289.28 |
May 21 2014 |
2430 |
289.28 |
May 21 2014 |
4202 |
289.28 |
May 14 2014 |
2461 |
289.28 |
May 14 2014 |
4240 |
289.28 |
May 07 2014 |
2436 |
289.28 |
May 07 2014 |
4246 |
289.28 |
Apr 30 2014 |
2581 |
289.28 |
Apr 30 2014 |
4403 |
289.28 |
Apr 23 2014 |
2662 |
289.28 |
Apr 23 2014 |
4459 |
289.28 |