| May 10 2019 |
21211 |
612.22 |
| May 10 2019 |
29780 |
612.22 |
| May 03 2019 |
21252 |
612.22 |
| May 03 2019 |
29213 |
593.45 |
| Apr 26 2019 |
8774 |
556.96 |
| Apr 26 2019 |
21242 |
612.22 |
| Apr 26 2019 |
28538 |
593.45 |
| Apr 19 2019 |
8836 |
556.96 |
| Apr 19 2019 |
21418 |
612.22 |
| Apr 19 2019 |
28548 |
593.45 |
| Apr 18 2019 |
8848 |
556.96 |
| Apr 18 2019 |
21459 |
612.22 |
| Apr 12 2019 |
8580 |
545.83 |
| Apr 12 2019 |
21704 |
612.22 |
| Apr 12 2019 |
28659 |
593.45 |
| Apr 05 2019 |
8503 |
545.83 |
| Apr 05 2019 |
20242 |
577.38 |
| Apr 05 2019 |
27148 |
576.48 |
| Mar 29 2019 |
8131 |
545.83 |
| Mar 29 2019 |
20000 |
577.38 |
| Mar 29 2019 |
26895 |
576.48 |
| Mar 22 2019 |
8282 |
545.83 |
| Mar 22 2019 |
19640 |
577.38 |
| Mar 22 2019 |
26491 |
576.48 |
| Mar 15 2019 |
8635 |
545.83 |
| Mar 15 2019 |
19497 |
577.38 |
| Mar 15 2019 |
26362 |
576.48 |
| Mar 08 2019 |
8282 |
545.83 |
| Mar 08 2019 |
19327 |
577.38 |
| Mar 08 2019 |
25975 |
576.48 |
| Mar 01 2019 |
8475 |
545.83 |
| Mar 01 2019 |
19358 |
577.38 |
| Mar 01 2019 |
26097 |
576.48 |
| Feb 22 2019 |
8497 |
545.83 |
| Feb 22 2019 |
19372 |
577.38 |
| Feb 22 2019 |
26182 |
576.48 |
| Feb 15 2019 |
8472 |
545.83 |
| Feb 15 2019 |
19315 |
577.38 |
| Feb 15 2019 |
25915 |
576.48 |
| Feb 08 2019 |
8660 |
545.83 |
| Feb 08 2019 |
19088 |
577.38 |
| Feb 08 2019 |
25658 |
576.48 |
| Feb 01 2019 |
8685 |
545.83 |
| Feb 01 2019 |
19112 |
577.38 |
| Feb 01 2019 |
25649 |
576.48 |
| Jan 25 2019 |
8685 |
545.83 |
| Jan 25 2019 |
19104 |
577.38 |
| Jan 25 2019 |
25674 |
576.48 |
| Jan 18 2019 |
8723 |
545.83 |
| Jan 18 2019 |
19117 |
577.38 |
| Jan 18 2019 |
25707 |
576.48 |
| Jan 11 2019 |
8723 |
545.83 |
| Jan 11 2019 |
19087 |
577.38 |
| Jan 11 2019 |
25677 |
576.48 |
| Jan 04 2019 |
8723 |
545.83 |
| Jan 04 2019 |
19106 |
577.38 |
| Jan 04 2019 |
25692 |
576.48 |
| Dec 28 2018 |
8722 |
545.83 |
| Dec 28 2018 |
19106 |
577.38 |
| Dec 28 2018 |
25692 |
576.48 |
| Dec 21 2018 |
8722 |
545.83 |
| Dec 21 2018 |
19106 |
577.38 |
| Dec 21 2018 |
25692 |
576.48 |
| Dec 14 2018 |
8722 |
545.83 |
| Dec 14 2018 |
19106 |
577.38 |
| Dec 14 2018 |
25692 |
576.48 |
| Dec 07 2018 |
8690 |
545.83 |
| Dec 07 2018 |
19093 |
577.38 |
| Dec 07 2018 |
25680 |
576.48 |
| Nov 30 2018 |
8690 |
545.83 |
| Nov 30 2018 |
19093 |
577.38 |
| Nov 30 2018 |
25680 |
576.48 |
| Nov 23 2018 |
8696 |
545.83 |
| Nov 23 2018 |
19093 |
577.38 |
| Nov 23 2018 |
25680 |
576.48 |
| Nov 16 2018 |
8696 |
545.83 |
| Nov 16 2018 |
19093 |
577.38 |
| Nov 16 2018 |
25680 |
576.48 |
| Nov 09 2018 |
8696 |
545.83 |
| Nov 09 2018 |
19093 |
577.38 |
| Nov 09 2018 |
25681 |
576.48 |
| Nov 02 2018 |
8696 |
545.83 |
| Nov 02 2018 |
19093 |
577.38 |
| Nov 02 2018 |
25642 |
576.48 |
| Oct 26 2018 |
8696 |
545.83 |
| Oct 26 2018 |
19093 |
577.38 |
| Oct 26 2018 |
25632 |
576.48 |
| Oct 19 2018 |
8696 |
545.83 |
| Oct 19 2018 |
19093 |
577.38 |
| Oct 19 2018 |
25668 |
576.48 |
| Oct 12 2018 |
8672 |
545.83 |
| Oct 12 2018 |
19065 |
577.38 |
| Oct 12 2018 |
25605 |
576.48 |
| Oct 05 2018 |
8672 |
545.83 |
| Oct 05 2018 |
19015 |
577.38 |
| Oct 05 2018 |
25728 |
576.48 |
| Sep 28 2018 |
8678 |
545.83 |
| Sep 28 2018 |
19020 |
577.38 |
| Sep 28 2018 |
25115 |
576.48 |
| Sep 21 2018 |
8583 |
545.83 |
| Sep 21 2018 |
18952 |
577.38 |
| Sep 21 2018 |
25053 |
576.48 |
| Sep 14 2018 |
8780 |
545.83 |
| Sep 14 2018 |
19034 |
577.38 |
| Sep 14 2018 |
25132 |
576.48 |
| Sep 07 2018 |
8830 |
545.83 |
| Sep 07 2018 |
19182 |
577.38 |
| Sep 07 2018 |
25593 |
576.48 |
| Aug 31 2018 |
8936 |
545.83 |
| Aug 31 2018 |
19284 |
577.38 |
| Aug 31 2018 |
25677 |
576.48 |
| Aug 24 2018 |
9047 |
545.83 |
| Aug 24 2018 |
19088 |
577.38 |
| Aug 24 2018 |
25621 |
576.48 |
| Aug 17 2018 |
9024 |
545.83 |
| Aug 17 2018 |
19404 |
577.38 |
| Aug 17 2018 |
25915 |
576.48 |
| Aug 10 2018 |
9012 |
545.83 |
| Aug 10 2018 |
19368 |
577.38 |
| Aug 10 2018 |
26000 |
576.48 |
| Aug 03 2018 |
9076 |
545.83 |
| Aug 03 2018 |
19560 |
577.38 |
| Aug 03 2018 |
26234 |
576.48 |
| Jul 27 2018 |
9190 |
545.83 |
| Jul 27 2018 |
19580 |
577.38 |
| Jul 27 2018 |
26330 |
576.48 |
| Jul 20 2018 |
9354 |
545.83 |
| Jul 20 2018 |
19795 |
577.38 |
| Jul 20 2018 |
26611 |
576.48 |
| Jul 13 2018 |
9452 |
545.83 |
| Jul 13 2018 |
19573 |
577.38 |
| Jul 13 2018 |
26413 |
576.48 |
| Jul 06 2018 |
9455 |
545.83 |
| Jul 06 2018 |
19674 |
577.38 |
| Jul 06 2018 |
26285 |
576.48 |
| Jun 29 2018 |
9417 |
545.83 |
| Jun 29 2018 |
19581 |
577.38 |
| Jun 29 2018 |
26194 |
576.48 |
| Jun 22 2018 |
9500 |
545.83 |
| Jun 22 2018 |
19937 |
577.38 |
| Jun 22 2018 |
26584 |
576.48 |
| Jun 15 2018 |
9516 |
545.83 |
| Jun 15 2018 |
19779 |
577.38 |
| Jun 15 2018 |
26606 |
576.48 |
| Jun 08 2018 |
9623 |
545.83 |
| Jun 08 2018 |
20000 |
577.38 |
| Jun 08 2018 |
26847 |
576.48 |
| Jun 01 2018 |
9562 |
545.83 |
| Jun 01 2018 |
20179 |
577.38 |
| Jun 01 2018 |
27237 |
576.48 |
| May 25 2018 |
9585 |
545.83 |
| May 25 2018 |
20210 |
577.38 |
| May 25 2018 |
27449 |
576.48 |
| May 18 2018 |
9469 |
545.83 |
| May 18 2018 |
20219 |
577.38 |
| May 18 2018 |
27549 |
576.48 |
| May 11 2018 |
9406 |
545.83 |
| May 11 2018 |
28152 |
586.67 |
| May 04 2018 |
9737 |
558.13 |
| May 04 2018 |
17776 |
529.02 |
| May 04 2018 |
27118 |
563.85 |
| Apr 27 2018 |
9839 |
558.71 |
| Apr 27 2018 |
17847 |
529.02 |
| Apr 27 2018 |
26863 |
562.01 |
| Apr 20 2018 |
9778 |
558.71 |
| Apr 20 2018 |
18014 |
529.02 |
| Apr 20 2018 |
27062 |
562.01 |
| Apr 13 2018 |
9457 |
552.26 |
| Apr 13 2018 |
17990 |
529.02 |
| Apr 13 2018 |
26942 |
562.01 |
| Apr 06 2018 |
9499 |
552.26 |
| Apr 06 2018 |
28128 |
578.51 |
| Mar 30 2018 |
9437 |
552.26 |
| Mar 30 2018 |
28520 |
578.51 |
| Mar 23 2018 |
9261 |
552.26 |
| Mar 23 2018 |
28734 |
578.51 |
| Mar 16 2018 |
9132 |
552.26 |
| Mar 16 2018 |
28682 |
578.51 |
| Mar 09 2018 |
9043 |
552.26 |
| Mar 09 2018 |
28586 |
578.51 |
| Mar 02 2018 |
9388 |
552.26 |
| Mar 02 2018 |
28936 |
578.51 |
| Feb 23 2018 |
9584 |
552.26 |
| Feb 23 2018 |
29163 |
578.51 |
| Feb 16 2018 |
9539 |
552.26 |
| Feb 16 2018 |
29154 |
578.51 |
| Feb 09 2018 |
9530 |
552.26 |
| Feb 09 2018 |
28815 |
578.51 |
| Feb 02 2018 |
9617 |
552.26 |
| Feb 02 2018 |
28678 |
578.51 |
| Jan 26 2018 |
9617 |
552.26 |
| Jan 26 2018 |
28724 |
578.51 |
| Jan 19 2018 |
9617 |
552.26 |
| Jan 19 2018 |
28719 |
578.51 |
| Jan 12 2018 |
9556 |
552.26 |
| Jan 12 2018 |
28718 |
578.51 |
| Jan 05 2018 |
9556 |
552.26 |
| Jan 05 2018 |
28747 |
578.51 |
| Dec 29 2017 |
9626 |
552.26 |
| Dec 29 2017 |
28747 |
578.51 |
| Dec 22 2017 |
9626 |
552.26 |
| Dec 22 2017 |
28749 |
578.51 |
| Dec 15 2017 |
9626 |
552.26 |
| Dec 15 2017 |
28739 |
578.51 |
| Dec 08 2017 |
9626 |
552.26 |
| Dec 08 2017 |
28739 |
578.51 |
| Dec 01 2017 |
9621 |
552.26 |
| Dec 01 2017 |
28739 |
578.51 |
| Nov 24 2017 |
9621 |
552.26 |
| Nov 24 2017 |
28739 |
578.51 |
| Nov 17 2017 |
9621 |
552.26 |
| Nov 17 2017 |
28740 |
578.51 |
| Nov 10 2017 |
9621 |
552.26 |
| Nov 10 2017 |
28767 |
578.51 |
| Nov 03 2017 |
9621 |
552.26 |
| Nov 03 2017 |
28768 |
578.51 |
| Oct 27 2017 |
9621 |
552.26 |
| Oct 27 2017 |
28790 |
578.51 |
| Oct 20 2017 |
9570 |
552.26 |
| Oct 20 2017 |
28699 |
578.51 |
| Oct 13 2017 |
9605 |
552.26 |
| Oct 13 2017 |
28741 |
578.51 |
| Oct 06 2017 |
9605 |
552.26 |
| Oct 06 2017 |
28724 |
578.51 |
| Sep 29 2017 |
9617 |
552.26 |
| Sep 29 2017 |
28633 |
578.51 |
| Sep 22 2017 |
9602 |
552.26 |
| Sep 22 2017 |
28944 |
578.51 |
| Sep 15 2017 |
9411 |
552.26 |
| Sep 15 2017 |
28991 |
578.51 |
| Sep 08 2017 |
9090 |
552.26 |
| Sep 08 2017 |
29112 |
578.51 |
| Sep 01 2017 |
9219 |
552.26 |
| Sep 01 2017 |
29239 |
578.51 |
| Aug 25 2017 |
9148 |
552.26 |
| Aug 25 2017 |
29640 |
578.51 |
| Aug 18 2017 |
9485 |
552.26 |
| Aug 18 2017 |
29779 |
578.51 |
| Aug 11 2017 |
9379 |
552.26 |
| Aug 11 2017 |
29806 |
578.51 |
| Aug 04 2017 |
9527 |
552.26 |
| Aug 04 2017 |
30084 |
578.51 |
| Jul 28 2017 |
9587 |
552.26 |
| Jul 28 2017 |
30298 |
578.51 |
| Jul 21 2017 |
9675 |
552.26 |
| Jul 21 2017 |
30463 |
578.51 |
| Jul 14 2017 |
9725 |
552.26 |
| Jul 14 2017 |
30603 |
578.51 |
| Jul 07 2017 |
9787 |
552.26 |
| Jul 07 2017 |
30722 |
578.51 |
| Jun 30 2017 |
9752 |
552.26 |
| Jun 30 2017 |
30821 |
578.51 |
| Jun 23 2017 |
9872 |
552.26 |
| Jun 23 2017 |
30996 |
578.51 |
| Jun 16 2017 |
9778 |
552.26 |
| Jun 16 2017 |
30991 |
578.51 |
| Jun 09 2017 |
9767 |
552.26 |
| Jun 09 2017 |
30914 |
578.51 |
| Jun 02 2017 |
9774 |
552.26 |
| Jun 02 2017 |
31342 |
578.51 |
| May 26 2017 |
9675 |
552.26 |
| May 26 2017 |
31511 |
578.51 |
| May 19 2017 |
10036 |
552.26 |
| May 19 2017 |
31920 |
578.51 |
| May 12 2017 |
10164 |
552.26 |
| May 12 2017 |
24517 |
598.65 |
| May 12 2017 |
32042 |
578.49 |
| May 05 2017 |
10782 |
573.85 |
| May 05 2017 |
24460 |
598.65 |
| May 05 2017 |
31952 |
578.49 |
| Apr 28 2017 |
10815 |
573.85 |
| Apr 28 2017 |
24147 |
598.65 |
| Apr 28 2017 |
32487 |
598.65 |
| Apr 21 2017 |
10970 |
573.85 |
| Apr 21 2017 |
24532 |
598.65 |
| Apr 21 2017 |
33523 |
615.65 |
| Apr 14 2017 |
11819 |
620.42 |
| Apr 14 2017 |
24838 |
598.65 |
| Apr 14 2017 |
33500 |
615.65 |
| Apr 07 2017 |
11912 |
620.42 |
| Apr 07 2017 |
24629 |
598.65 |
| Apr 07 2017 |
33180 |
615.65 |
| Mar 31 2017 |
12394 |
620.42 |
| Mar 31 2017 |
24642 |
598.65 |
| Mar 31 2017 |
33390 |
615.65 |
| Mar 24 2017 |
12050 |
620.42 |
| Mar 24 2017 |
24160 |
598.65 |
| Mar 24 2017 |
32837 |
615.65 |
| Mar 17 2017 |
12240 |
620.42 |
| Mar 17 2017 |
24530 |
598.65 |
| Mar 17 2017 |
33058 |
615.65 |
| Mar 10 2017 |
12038 |
620.42 |
| Mar 10 2017 |
24506 |
598.65 |
| Mar 10 2017 |
33056 |
615.65 |
| Mar 03 2017 |
12162 |
620.42 |
| Mar 03 2017 |
24231 |
598.65 |
| Mar 03 2017 |
32779 |
615.65 |
| Feb 24 2017 |
12309 |
620.42 |
| Feb 24 2017 |
24455 |
598.65 |
| Feb 24 2017 |
32776 |
615.65 |
| Feb 17 2017 |
12171 |
620.42 |
| Feb 17 2017 |
24367 |
598.65 |
| Feb 17 2017 |
32693 |
615.65 |
| Feb 10 2017 |
12388 |
620.42 |
| Feb 10 2017 |
24681 |
598.65 |
| Feb 10 2017 |
32841 |
615.65 |
| Feb 03 2017 |
12345 |
620.42 |
| Feb 03 2017 |
24625 |
598.65 |
| Feb 03 2017 |
32780 |
615.65 |
| Jan 27 2017 |
12324 |
620.42 |
| Jan 27 2017 |
24612 |
598.65 |
| Jan 27 2017 |
32793 |
615.65 |
| Jan 20 2017 |
12356 |
620.42 |
| Jan 20 2017 |
24566 |
598.65 |
| Jan 20 2017 |
32755 |
615.65 |
| Jan 13 2017 |
12356 |
620.42 |
| Jan 13 2017 |
24537 |
598.65 |
| Jan 13 2017 |
32742 |
615.65 |
| Jan 06 2017 |
12356 |
620.42 |
| Jan 06 2017 |
24537 |
598.65 |
| Jan 06 2017 |
32752 |
615.65 |
| Dec 30 2016 |
12356 |
620.42 |
| Dec 30 2016 |
24538 |
598.65 |
| Dec 30 2016 |
32762 |
615.65 |
| Dec 23 2016 |
12356 |
620.42 |
| Dec 23 2016 |
24538 |
598.65 |
| Dec 23 2016 |
32762 |
615.65 |
| Dec 16 2016 |
12356 |
620.42 |
| Dec 16 2016 |
24538 |
598.65 |
| Dec 16 2016 |
32754 |
615.65 |
| Dec 09 2016 |
12361 |
620.42 |
| Dec 09 2016 |
24529 |
598.65 |
| Dec 09 2016 |
32752 |
615.65 |
| Dec 02 2016 |
12361 |
620.42 |
| Dec 02 2016 |
24529 |
598.65 |
| Dec 02 2016 |
32753 |
615.65 |
| Nov 25 2016 |
12350 |
620.42 |
| Nov 25 2016 |
24529 |
598.65 |
| Nov 25 2016 |
32749 |
615.65 |
| Nov 18 2016 |
12350 |
620.42 |
| Nov 18 2016 |
24529 |
598.65 |
| Nov 18 2016 |
32749 |
615.65 |
| Nov 11 2016 |
12350 |
620.42 |
| Nov 11 2016 |
24472 |
598.65 |
| Nov 11 2016 |
32703 |
615.65 |
| Nov 04 2016 |
12350 |
620.42 |
| Nov 04 2016 |
24472 |
598.65 |
| Nov 04 2016 |
32703 |
615.65 |
| Oct 28 2016 |
12342 |
620.42 |
| Oct 28 2016 |
24482 |
598.65 |
| Oct 28 2016 |
32712 |
615.65 |
| Oct 21 2016 |
12342 |
620.42 |
| Oct 21 2016 |
24512 |
598.65 |
| Oct 21 2016 |
32731 |
615.65 |
| Oct 14 2016 |
12349 |
620.42 |
| Oct 14 2016 |
24534 |
598.65 |
| Oct 14 2016 |
32680 |
615.65 |
| Oct 07 2016 |
12347 |
620.42 |
| Oct 07 2016 |
24583 |
598.65 |
| Oct 07 2016 |
32734 |
615.65 |
| Sep 30 2016 |
12399 |
620.42 |
| Sep 30 2016 |
24601 |
598.65 |
| Sep 30 2016 |
32780 |
615.65 |
| Sep 23 2016 |
12361 |
620.42 |
| Sep 23 2016 |
24266 |
598.65 |
| Sep 23 2016 |
32612 |
615.65 |
| Sep 16 2016 |
12352 |
620.42 |
| Sep 16 2016 |
24153 |
598.65 |
| Sep 16 2016 |
32620 |
615.65 |
| Sep 09 2016 |
12504 |
620.42 |
| Sep 09 2016 |
24284 |
598.65 |
| Sep 09 2016 |
32762 |
615.65 |
| Sep 02 2016 |
12702 |
620.42 |
| Sep 02 2016 |
24330 |
598.65 |
| Sep 02 2016 |
32912 |
615.65 |
| Aug 26 2016 |
12290 |
620.42 |
| Aug 26 2016 |
24139 |
598.65 |
| Aug 26 2016 |
32723 |
615.65 |
| Aug 19 2016 |
12517 |
620.42 |
| Aug 19 2016 |
24159 |
598.65 |
| Aug 19 2016 |
32723 |
615.65 |
| Aug 12 2016 |
12882 |
620.42 |
| Aug 12 2016 |
24228 |
598.65 |
| Aug 12 2016 |
35424 |
617.24 |
| Aug 05 2016 |
12996 |
620.42 |
| Aug 05 2016 |
24285 |
598.65 |
| Aug 05 2016 |
35572 |
617.24 |
| Jul 29 2016 |
13140 |
620.42 |
| Jul 29 2016 |
24179 |
598.65 |
| Jul 29 2016 |
35856 |
617.24 |
| Jul 22 2016 |
13253 |
620.42 |
| Jul 22 2016 |
24315 |
598.65 |
| Jul 22 2016 |
36114 |
617.24 |
| Jun 22 2016 |
13042 |
620.42 |
| Jun 22 2016 |
24697 |
598.65 |
| Jun 22 2016 |
37218 |
617.24 |
| Jun 15 2016 |
13555 |
620.42 |
| Jun 15 2016 |
25052 |
598.65 |
| Jun 15 2016 |
37676 |
617.24 |
| Jun 08 2016 |
13744 |
620.42 |
| Jun 08 2016 |
25181 |
598.65 |
| Jun 08 2016 |
37877 |
617.24 |
| Jun 01 2016 |
13931 |
620.42 |
| Jun 01 2016 |
25271 |
598.65 |
| Jun 01 2016 |
38160 |
617.24 |
| May 25 2016 |
13796 |
620.42 |
| May 25 2016 |
25186 |
598.65 |
| May 25 2016 |
37913 |
617.24 |
| May 18 2016 |
13924 |
620.42 |
| May 18 2016 |
38575 |
626.54 |
| May 11 2016 |
38252 |
615.16 |
| May 04 2016 |
24721 |
583.65 |
| May 04 2016 |
37700 |
604.66 |
| Apr 27 2016 |
24976 |
583.65 |
| Apr 27 2016 |
38619 |
615.23 |
| Apr 20 2016 |
24789 |
583.65 |
| Apr 20 2016 |
38577 |
615.23 |
| Apr 13 2016 |
25517 |
585.83 |
| Apr 13 2016 |
38336 |
608.43 |
| Apr 06 2016 |
26148 |
585.83 |
| Apr 06 2016 |
38863 |
608.43 |
| Mar 30 2016 |
25941 |
585.83 |
| Mar 30 2016 |
38634 |
608.43 |
| Mar 23 2016 |
26303 |
585.83 |
| Mar 23 2016 |
38738 |
608.43 |
| Mar 16 2016 |
26510 |
585.83 |
| Mar 16 2016 |
38832 |
608.43 |
| Mar 09 2016 |
26617 |
585.83 |
| Mar 09 2016 |
38817 |
608.43 |
| Mar 02 2016 |
26149 |
585.83 |
| Mar 02 2016 |
38355 |
608.43 |
| Feb 24 2016 |
26056 |
585.83 |
| Feb 24 2016 |
38152 |
608.43 |
| Feb 17 2016 |
26375 |
585.83 |
| Feb 17 2016 |
38535 |
608.43 |
| Feb 10 2016 |
26140 |
585.83 |
| Feb 10 2016 |
38274 |
608.43 |
| Feb 03 2016 |
26097 |
585.83 |
| Feb 03 2016 |
38230 |
608.43 |
| Jan 27 2016 |
26143 |
585.83 |
| Jan 27 2016 |
38145 |
608.43 |
| Jan 20 2016 |
26152 |
585.83 |
| Jan 20 2016 |
38162 |
608.43 |
| Jan 13 2016 |
26191 |
585.83 |
| Jan 13 2016 |
38224 |
608.43 |
| Jan 06 2016 |
26191 |
585.83 |
| Jan 06 2016 |
38243 |
608.43 |
| Dec 30 2015 |
26191 |
585.83 |
| Dec 30 2015 |
38225 |
608.43 |
| Dec 23 2015 |
26186 |
585.83 |
| Dec 23 2015 |
38222 |
608.43 |
| Dec 16 2015 |
26187 |
585.83 |
| Dec 16 2015 |
38223 |
608.43 |
| Dec 09 2015 |
26188 |
585.83 |
| Dec 09 2015 |
38230 |
608.43 |
| Dec 02 2015 |
26190 |
585.83 |
| Dec 02 2015 |
38232 |
608.43 |
| Nov 25 2015 |
26190 |
585.83 |
| Nov 25 2015 |
38234 |
608.43 |
| Nov 18 2015 |
26189 |
585.83 |
| Nov 18 2015 |
38233 |
608.43 |
| Nov 11 2015 |
26155 |
585.83 |
| Nov 11 2015 |
38212 |
608.43 |
| Nov 04 2015 |
26155 |
585.83 |
| Nov 04 2015 |
38212 |
608.43 |
| Oct 28 2015 |
26158 |
585.83 |
| Oct 28 2015 |
38152 |
608.43 |
| Oct 21 2015 |
26057 |
585.83 |
| Oct 21 2015 |
38108 |
608.43 |
| Oct 14 2015 |
26043 |
585.83 |
| Oct 14 2015 |
37977 |
608.43 |
| Oct 07 2015 |
26085 |
585.83 |
| Oct 07 2015 |
37970 |
608.43 |
| Sep 30 2015 |
26104 |
585.83 |
| Sep 30 2015 |
38000 |
608.43 |
| Sep 23 2015 |
26236 |
585.83 |
| Sep 23 2015 |
38005 |
608.43 |
| Sep 16 2015 |
25973 |
585.83 |
| Sep 16 2015 |
37798 |
608.43 |
| Sep 09 2015 |
25926 |
585.83 |
| Sep 09 2015 |
37717 |
608.43 |
| Sep 02 2015 |
26063 |
585.83 |
| Sep 02 2015 |
37666 |
608.43 |
| Aug 26 2015 |
26253 |
585.83 |
| Aug 26 2015 |
37852 |
608.43 |
| Aug 19 2015 |
26486 |
585.83 |
| Aug 19 2015 |
38150 |
608.43 |
| Aug 12 2015 |
26462 |
585.83 |
| Aug 12 2015 |
38340 |
608.43 |
| Aug 05 2015 |
26530 |
585.83 |
| Aug 05 2015 |
38265 |
608.43 |
| Jul 29 2015 |
26481 |
585.83 |
| Jul 29 2015 |
38513 |
608.43 |
| Jul 22 2015 |
26415 |
585.83 |
| Jul 22 2015 |
38605 |
608.43 |
| Jul 15 2015 |
26765 |
585.83 |
| Jul 15 2015 |
38857 |
608.43 |
| Jul 08 2015 |
26858 |
585.83 |
| Jul 08 2015 |
38995 |
608.43 |
| Jul 01 2015 |
27029 |
585.83 |
| Jul 01 2015 |
39175 |
608.43 |
| Jun 24 2015 |
27037 |
585.83 |
| Jun 24 2015 |
39272 |
608.43 |
| Jun 17 2015 |
26828 |
585.83 |
| Jun 17 2015 |
39192 |
608.43 |
| Jun 10 2015 |
27153 |
585.83 |
| Jun 10 2015 |
39398 |
608.43 |
| Jun 03 2015 |
27318 |
585.83 |
| Jun 03 2015 |
39648 |
608.43 |
| May 27 2015 |
27038 |
585.83 |
| May 27 2015 |
39241 |
608.43 |
| May 20 2015 |
27158 |
585.83 |
| May 20 2015 |
27542 |
674.74 |
| May 20 2015 |
39783 |
621.69 |
| May 13 2015 |
27528 |
585.83 |
| May 13 2015 |
27450 |
674.74 |
| May 13 2015 |
40312 |
633.7 |
| May 06 2015 |
13911 |
677.44 |
| May 06 2015 |
27375 |
588 |
| May 06 2015 |
26868 |
674.74 |
| May 06 2015 |
40204 |
648.36 |
| Apr 29 2015 |
14266 |
677.44 |
| Apr 29 2015 |
28339 |
608.9 |
| Apr 29 2015 |
26940 |
674.74 |
| Apr 29 2015 |
40204 |
641.45 |
| Apr 22 2015 |
14422 |
653.68 |
| Apr 22 2015 |
28475 |
608.9 |
| Apr 22 2015 |
27139 |
674.74 |
| Apr 22 2015 |
40225 |
632.48 |
| Apr 15 2015 |
14198 |
653.68 |
| Apr 15 2015 |
28220 |
629.81 |
| Apr 15 2015 |
26865 |
674.74 |
| Apr 15 2015 |
39956 |
649.83 |
| Apr 08 2015 |
14302 |
653.68 |
| Apr 08 2015 |
28402 |
629.81 |
| Apr 08 2015 |
27242 |
674.74 |
| Apr 08 2015 |
40168 |
649.83 |
| Apr 01 2015 |
14345 |
653.68 |
| Apr 01 2015 |
28604 |
629.81 |
| Apr 01 2015 |
27571 |
674.74 |
| Apr 01 2015 |
41052 |
649.83 |
| Mar 25 2015 |
14019 |
653.68 |
| Mar 25 2015 |
27839 |
629.81 |
| Mar 25 2015 |
27237 |
674.74 |
| Mar 25 2015 |
39936 |
649.83 |
| Mar 18 2015 |
13065 |
653.68 |
| Mar 18 2015 |
26286 |
629.81 |
| Mar 18 2015 |
26246 |
674.74 |
| Mar 18 2015 |
38129 |
649.83 |
| Mar 11 2015 |
13616 |
653.68 |
| Mar 11 2015 |
26952 |
629.81 |
| Mar 11 2015 |
26540 |
674.74 |
| Mar 11 2015 |
39140 |
649.83 |
| Mar 04 2015 |
13889 |
653.68 |
| Mar 04 2015 |
27443 |
629.81 |
| Mar 04 2015 |
26923 |
674.74 |
| Mar 04 2015 |
39626 |
649.83 |
| Feb 25 2015 |
13794 |
653.68 |
| Feb 25 2015 |
27429 |
629.81 |
| Feb 25 2015 |
26687 |
674.74 |
| Feb 25 2015 |
39595 |
649.83 |
| Feb 18 2015 |
13907 |
653.68 |
| Feb 18 2015 |
27659 |
629.81 |
| Feb 18 2015 |
26845 |
674.74 |
| Feb 18 2015 |
39702 |
649.83 |
| Feb 11 2015 |
14059 |
653.68 |
| Feb 11 2015 |
27656 |
629.81 |
| Feb 11 2015 |
26988 |
674.74 |
| Feb 11 2015 |
39724 |
649.83 |
| Feb 04 2015 |
14112 |
653.68 |
| Feb 04 2015 |
27729 |
629.81 |
| Feb 04 2015 |
26941 |
674.74 |
| Feb 04 2015 |
39715 |
649.83 |
| Jan 28 2015 |
14112 |
653.68 |
| Jan 28 2015 |
27700 |
629.81 |
| Jan 28 2015 |
26968 |
674.74 |
| Jan 28 2015 |
39688 |
649.83 |
| Jan 21 2015 |
14153 |
653.68 |
| Jan 21 2015 |
27750 |
629.81 |
| Jan 21 2015 |
26940 |
674.74 |
| Jan 21 2015 |
39745 |
649.83 |
| Jan 14 2015 |
14153 |
653.68 |
| Jan 14 2015 |
27764 |
629.81 |
| Jan 14 2015 |
26917 |
674.74 |
| Jan 14 2015 |
39730 |
649.83 |
| Jan 07 2015 |
14153 |
653.68 |
| Jan 07 2015 |
27763 |
629.81 |
| Jan 07 2015 |
26920 |
674.74 |
| Jan 07 2015 |
39726 |
649.83 |
| Dec 31 2014 |
14242 |
653.68 |
| Dec 31 2014 |
27763 |
629.81 |
| Dec 31 2014 |
26923 |
674.74 |
| Dec 31 2014 |
39763 |
649.83 |
| Dec 24 2014 |
14242 |
653.68 |
| Dec 24 2014 |
27763 |
629.81 |
| Dec 24 2014 |
26923 |
674.74 |
| Dec 24 2014 |
39763 |
649.83 |
| Dec 17 2014 |
14242 |
653.68 |
| Dec 17 2014 |
27763 |
629.81 |
| Dec 17 2014 |
26900 |
674.74 |
| Dec 17 2014 |
39750 |
649.83 |
| Dec 10 2014 |
14242 |
653.68 |
| Dec 10 2014 |
27763 |
629.81 |
| Dec 10 2014 |
26901 |
674.74 |
| Dec 10 2014 |
39751 |
649.83 |
| Dec 03 2014 |
14243 |
653.68 |
| Dec 03 2014 |
27763 |
629.81 |
| Dec 03 2014 |
26901 |
674.74 |
| Dec 03 2014 |
39751 |
649.83 |
| Nov 26 2014 |
14243 |
653.68 |
| Nov 26 2014 |
27763 |
629.81 |
| Nov 26 2014 |
26901 |
674.74 |
| Nov 26 2014 |
39751 |
649.83 |
| Nov 19 2014 |
14240 |
653.68 |
| Nov 19 2014 |
27763 |
629.81 |
| Nov 19 2014 |
26901 |
674.74 |
| Nov 19 2014 |
39750 |
649.83 |
| Nov 12 2014 |
14240 |
653.68 |
| Nov 12 2014 |
27763 |
629.81 |
| Nov 12 2014 |
26902 |
674.74 |
| Nov 12 2014 |
39753 |
649.83 |
| Nov 05 2014 |
14240 |
653.68 |
| Nov 05 2014 |
27763 |
629.81 |
| Nov 05 2014 |
26902 |
674.74 |
| Nov 05 2014 |
39755 |
649.83 |
| Oct 29 2014 |
14240 |
653.68 |
| Oct 29 2014 |
27753 |
629.81 |
| Oct 29 2014 |
26902 |
674.74 |
| Oct 29 2014 |
39748 |
649.83 |
| Oct 22 2014 |
14196 |
653.68 |
| Oct 22 2014 |
27678 |
629.81 |
| Oct 22 2014 |
26783 |
674.74 |
| Oct 22 2014 |
39737 |
649.83 |
| Oct 15 2014 |
14175 |
653.68 |
| Oct 15 2014 |
27510 |
629.81 |
| Oct 15 2014 |
26763 |
674.74 |
| Oct 15 2014 |
39584 |
649.83 |
| Oct 08 2014 |
14160 |
653.68 |
| Oct 08 2014 |
27521 |
629.81 |
| Oct 08 2014 |
26713 |
674.74 |
| Oct 08 2014 |
39553 |
649.83 |
| Oct 01 2014 |
14209 |
653.68 |
| Oct 01 2014 |
27529 |
629.81 |
| Oct 01 2014 |
26763 |
674.74 |
| Oct 01 2014 |
39635 |
649.83 |
| Sep 24 2014 |
14146 |
653.68 |
| Sep 24 2014 |
27617 |
629.81 |
| Sep 24 2014 |
26585 |
674.74 |
| Sep 24 2014 |
39581 |
649.83 |
| Sep 17 2014 |
14069 |
653.68 |
| Sep 17 2014 |
27346 |
629.81 |
| Sep 17 2014 |
26627 |
674.74 |
| Sep 17 2014 |
39424 |
649.83 |
| Sep 10 2014 |
14158 |
653.68 |
| Sep 10 2014 |
27333 |
629.81 |
| Sep 10 2014 |
26385 |
674.74 |
| Sep 10 2014 |
39478 |
649.83 |
| Sep 03 2014 |
14152 |
653.68 |
| Sep 03 2014 |
27420 |
629.81 |
| Sep 03 2014 |
26261 |
674.74 |
| Sep 03 2014 |
39499 |
649.83 |
| Aug 27 2014 |
13952 |
653.68 |
| Aug 27 2014 |
27289 |
629.81 |
| Aug 27 2014 |
26421 |
674.74 |
| Aug 27 2014 |
39595 |
649.83 |
| Aug 20 2014 |
13943 |
653.68 |
| Aug 20 2014 |
27213 |
629.81 |
| Aug 20 2014 |
26329 |
674.74 |
| Aug 20 2014 |
39619 |
649.83 |
| Aug 13 2014 |
13914 |
653.68 |
| Aug 13 2014 |
27133 |
629.81 |
| Aug 13 2014 |
26515 |
674.74 |
| Aug 13 2014 |
39788 |
649.83 |
| Aug 06 2014 |
13779 |
653.68 |
| Aug 06 2014 |
27401 |
629.81 |
| Aug 06 2014 |
26656 |
674.74 |
| Aug 06 2014 |
39988 |
649.83 |
| Jul 30 2014 |
13994 |
653.68 |
| Jul 30 2014 |
27501 |
629.81 |
| Jul 30 2014 |
26703 |
674.74 |
| Jul 30 2014 |
40303 |
649.83 |
| Jul 23 2014 |
13764 |
653.68 |
| Jul 23 2014 |
27283 |
629.81 |
| Jul 23 2014 |
26351 |
674.74 |
| Jul 23 2014 |
39966 |
649.83 |
| Jul 16 2014 |
13877 |
653.68 |
| Jul 16 2014 |
27554 |
629.81 |
| Jul 16 2014 |
26305 |
674.74 |
| Jul 16 2014 |
39972 |
649.83 |
| Jul 09 2014 |
13504 |
653.68 |
| Jul 09 2014 |
27691 |
629.81 |
| Jul 09 2014 |
26530 |
674.74 |
| Jul 09 2014 |
40104 |
649.83 |
| Jul 02 2014 |
13882 |
653.68 |
| Jul 02 2014 |
27803 |
629.81 |
| Jul 02 2014 |
26764 |
674.74 |
| Jul 02 2014 |
40429 |
649.83 |
| Jun 25 2014 |
13689 |
653.68 |
| Jun 25 2014 |
27947 |
629.81 |
| Jun 25 2014 |
27019 |
674.74 |
| Jun 25 2014 |
40712 |
649.83 |
| Jun 18 2014 |
13577 |
653.68 |
| Jun 18 2014 |
28027 |
629.81 |
| Jun 18 2014 |
27181 |
674.74 |
| Jun 18 2014 |
40724 |
649.83 |
| Jun 11 2014 |
13957 |
653.68 |
| Jun 11 2014 |
27746 |
629.81 |
| Jun 11 2014 |
27116 |
674.74 |
| Jun 11 2014 |
40838 |
649.83 |
| Jun 04 2014 |
14222 |
653.68 |
| Jun 04 2014 |
28065 |
629.81 |
| Jun 04 2014 |
27611 |
674.74 |
| Jun 04 2014 |
41260 |
649.83 |
| May 28 2014 |
14353 |
653.68 |
| May 28 2014 |
27732 |
629.81 |
| May 28 2014 |
27450 |
674.74 |
| May 28 2014 |
40965 |
649.83 |
| May 21 2014 |
14409 |
653.68 |
| May 21 2014 |
27821 |
629.81 |
| May 21 2014 |
41207 |
650.37 |
| May 14 2014 |
14724 |
653.68 |
| May 14 2014 |
28014 |
629.81 |
| May 14 2014 |
41407 |
648.53 |
| May 07 2014 |
13766 |
629.92 |
| May 07 2014 |
27309 |
629.81 |
| May 07 2014 |
40373 |
629.86 |
| Apr 30 2014 |
14387 |
629.92 |
| Apr 30 2014 |
41292 |
629.92 |
