| May 25 2016 |
15849 |
455.68 |
| May 25 2016 |
22051 |
455.68 |
| May 18 2016 |
12020 |
528.13 |
| May 18 2016 |
16022 |
455.68 |
| May 18 2016 |
27469 |
491.9 |
| May 11 2016 |
11916 |
528.13 |
| May 11 2016 |
24108 |
567.34 |
| May 11 2016 |
15940 |
455.68 |
| May 11 2016 |
30742 |
517.05 |
| May 04 2016 |
11908 |
528.13 |
| May 04 2016 |
23954 |
567.34 |
| May 04 2016 |
15844 |
455.68 |
| May 04 2016 |
30616 |
517.05 |
| Apr 27 2016 |
12167 |
528.13 |
| Apr 27 2016 |
24224 |
567.34 |
| Apr 27 2016 |
16130 |
455.68 |
| Apr 27 2016 |
31060 |
517.05 |
| Apr 20 2016 |
12196 |
528.13 |
| Apr 20 2016 |
24033 |
567.34 |
| Apr 20 2016 |
16166 |
455.68 |
| Apr 20 2016 |
31007 |
517.05 |
| Apr 13 2016 |
12214 |
528.13 |
| Apr 13 2016 |
24617 |
567.34 |
| Apr 13 2016 |
16033 |
455.68 |
| Apr 13 2016 |
30933 |
517.05 |
| Apr 06 2016 |
12420 |
528.13 |
| Apr 06 2016 |
25219 |
567.34 |
| Apr 06 2016 |
16088 |
455.68 |
| Apr 06 2016 |
31298 |
517.05 |
| Mar 30 2016 |
12042 |
528.13 |
| Mar 30 2016 |
25024 |
567.34 |
| Mar 30 2016 |
15988 |
455.68 |
| Mar 30 2016 |
31096 |
517.05 |
| Mar 23 2016 |
12491 |
528.13 |
| Mar 23 2016 |
25371 |
567.34 |
| Mar 23 2016 |
15976 |
455.68 |
| Mar 23 2016 |
31190 |
517.05 |
| Mar 16 2016 |
12433 |
528.13 |
| Mar 16 2016 |
25594 |
567.34 |
| Mar 16 2016 |
15906 |
455.68 |
| Mar 16 2016 |
31230 |
517.05 |
| Mar 09 2016 |
12507 |
528.13 |
| Mar 09 2016 |
25724 |
567.34 |
| Mar 09 2016 |
15834 |
455.68 |
| Mar 09 2016 |
31295 |
517.05 |
| Mar 02 2016 |
12513 |
528.13 |
| Mar 02 2016 |
25279 |
567.34 |
| Mar 02 2016 |
15786 |
455.68 |
| Mar 02 2016 |
30939 |
517.05 |
| Feb 24 2016 |
12433 |
528.13 |
| Feb 24 2016 |
25174 |
567.34 |
| Feb 24 2016 |
15698 |
455.68 |
| Feb 24 2016 |
30773 |
517.05 |
| Feb 17 2016 |
12585 |
528.13 |
| Feb 17 2016 |
25487 |
567.34 |
| Feb 17 2016 |
15761 |
455.68 |
| Feb 17 2016 |
31065 |
517.05 |
| Feb 10 2016 |
12669 |
528.13 |
| Feb 10 2016 |
25283 |
567.34 |
| Feb 10 2016 |
15771 |
455.68 |
| Feb 10 2016 |
30951 |
517.05 |
| Feb 03 2016 |
12692 |
528.13 |
| Feb 03 2016 |
25239 |
567.34 |
| Feb 03 2016 |
15752 |
455.68 |
| Feb 03 2016 |
30919 |
517.05 |
| Jan 27 2016 |
12692 |
528.13 |
| Jan 27 2016 |
25285 |
567.34 |
| Jan 27 2016 |
15708 |
455.68 |
| Jan 27 2016 |
30869 |
517.05 |
| Jan 20 2016 |
12709 |
528.13 |
| Jan 20 2016 |
25291 |
567.34 |
| Jan 20 2016 |
15747 |
455.68 |
| Jan 20 2016 |
30864 |
517.05 |
| Jan 13 2016 |
12709 |
528.13 |
| Jan 13 2016 |
25329 |
567.34 |
| Jan 13 2016 |
15774 |
455.68 |
| Jan 13 2016 |
30913 |
517.05 |
| Jan 06 2016 |
12709 |
528.13 |
| Jan 06 2016 |
25329 |
567.34 |
| Jan 06 2016 |
15791 |
455.68 |
| Jan 06 2016 |
30932 |
517.05 |
| Dec 30 2015 |
12726 |
528.13 |
| Dec 30 2015 |
25329 |
567.34 |
| Dec 30 2015 |
15786 |
455.68 |
| Dec 30 2015 |
30920 |
517.05 |
| Dec 23 2015 |
12726 |
528.13 |
| Dec 23 2015 |
25324 |
567.34 |
| Dec 23 2015 |
15785 |
455.68 |
| Dec 23 2015 |
30919 |
517.05 |
| Dec 16 2015 |
12726 |
528.13 |
| Dec 16 2015 |
25325 |
567.34 |
| Dec 16 2015 |
15785 |
455.68 |
| Dec 16 2015 |
30919 |
517.05 |
| Dec 09 2015 |
12726 |
528.13 |
| Dec 09 2015 |
25326 |
567.34 |
| Dec 09 2015 |
15790 |
455.68 |
| Dec 09 2015 |
30924 |
517.05 |
| Dec 02 2015 |
12727 |
528.13 |
| Dec 02 2015 |
25328 |
567.34 |
| Dec 02 2015 |
15791 |
455.68 |
| Dec 02 2015 |
30926 |
517.05 |
| Nov 25 2015 |
12727 |
528.13 |
| Nov 25 2015 |
25328 |
567.34 |
| Nov 25 2015 |
15791 |
455.68 |
| Nov 25 2015 |
30928 |
517.05 |
| Nov 18 2015 |
12727 |
528.13 |
| Nov 18 2015 |
25327 |
567.34 |
| Nov 18 2015 |
15791 |
455.68 |
| Nov 18 2015 |
30927 |
517.05 |
| Nov 11 2015 |
12727 |
528.13 |
| Nov 11 2015 |
25289 |
567.34 |
| Nov 11 2015 |
15791 |
455.68 |
| Nov 11 2015 |
30909 |
517.05 |
| Nov 04 2015 |
12727 |
528.13 |
| Nov 04 2015 |
25289 |
567.34 |
| Nov 04 2015 |
15791 |
455.68 |
| Nov 04 2015 |
30909 |
517.05 |
| Oct 28 2015 |
12694 |
528.13 |
| Oct 28 2015 |
25292 |
567.34 |
| Oct 28 2015 |
15762 |
455.68 |
| Oct 28 2015 |
30862 |
517.05 |
| Oct 21 2015 |
12662 |
528.13 |
| Oct 21 2015 |
25188 |
567.34 |
| Oct 21 2015 |
15778 |
455.68 |
| Oct 21 2015 |
30827 |
517.05 |
| Oct 14 2015 |
12662 |
528.13 |
| Oct 14 2015 |
25171 |
567.34 |
| Oct 14 2015 |
15792 |
455.68 |
| Oct 14 2015 |
30782 |
517.05 |
| Oct 07 2015 |
12674 |
528.13 |
| Oct 07 2015 |
25218 |
567.34 |
| Oct 07 2015 |
15755 |
455.68 |
| Oct 07 2015 |
30775 |
517.05 |
| Sep 30 2015 |
12701 |
528.13 |
| Sep 30 2015 |
25239 |
567.34 |
| Sep 30 2015 |
15753 |
455.68 |
| Sep 30 2015 |
30794 |
517.05 |
| Sep 23 2015 |
12547 |
528.13 |
| Sep 23 2015 |
25366 |
567.34 |
| Sep 23 2015 |
15741 |
455.68 |
| Sep 23 2015 |
30821 |
517.05 |
| Sep 16 2015 |
12489 |
528.13 |
| Sep 16 2015 |
25111 |
567.34 |
| Sep 16 2015 |
15709 |
455.68 |
| Sep 16 2015 |
30674 |
517.05 |
| Sep 09 2015 |
12376 |
528.13 |
| Sep 09 2015 |
25057 |
567.34 |
| Sep 09 2015 |
15676 |
455.68 |
| Sep 09 2015 |
30587 |
517.05 |
| Sep 02 2015 |
12245 |
528.13 |
| Sep 02 2015 |
25183 |
567.34 |
| Sep 02 2015 |
15525 |
455.68 |
| Sep 02 2015 |
30530 |
517.05 |
| Aug 26 2015 |
12502 |
528.13 |
| Aug 26 2015 |
25380 |
567.34 |
| Aug 26 2015 |
15744 |
455.68 |
| Aug 26 2015 |
30729 |
517.05 |
| Aug 19 2015 |
12407 |
528.13 |
| Aug 19 2015 |
25600 |
567.34 |
| Aug 19 2015 |
15787 |
455.68 |
| Aug 19 2015 |
31027 |
517.05 |
| Aug 12 2015 |
12521 |
528.13 |
| Aug 12 2015 |
25580 |
567.34 |
| Aug 12 2015 |
15899 |
455.68 |
| Aug 12 2015 |
31196 |
517.05 |
| Aug 05 2015 |
12423 |
528.13 |
| Aug 05 2015 |
25663 |
567.34 |
| Aug 05 2015 |
15845 |
455.68 |
| Aug 05 2015 |
31149 |
517.05 |
| Jul 29 2015 |
12285 |
528.13 |
| Jul 29 2015 |
25616 |
567.34 |
| Jul 29 2015 |
16006 |
455.68 |
| Jul 29 2015 |
31361 |
517.05 |
| Jul 22 2015 |
12405 |
528.13 |
| Jul 22 2015 |
25557 |
567.34 |
| Jul 22 2015 |
15969 |
455.68 |
| Jul 22 2015 |
31452 |
517.05 |
| Jul 15 2015 |
12610 |
528.13 |
| Jul 15 2015 |
25890 |
567.34 |
| Jul 15 2015 |
16069 |
455.68 |
| Jul 15 2015 |
31660 |
517.05 |
| Jul 08 2015 |
12663 |
528.13 |
| Jul 08 2015 |
25978 |
567.34 |
| Jul 08 2015 |
16117 |
455.68 |
| Jul 08 2015 |
31804 |
517.05 |
| Jul 01 2015 |
12821 |
528.13 |
| Jul 01 2015 |
26142 |
567.34 |
| Jul 01 2015 |
16209 |
455.68 |
| Jul 01 2015 |
31950 |
517.05 |
| Jun 24 2015 |
12784 |
528.13 |
| Jun 24 2015 |
26163 |
567.34 |
| Jun 24 2015 |
16262 |
455.68 |
| Jun 24 2015 |
32069 |
517.05 |
| Jun 17 2015 |
12619 |
528.13 |
| Jun 17 2015 |
25956 |
567.34 |
| Jun 17 2015 |
16291 |
455.68 |
| Jun 17 2015 |
32080 |
517.05 |
| Jun 10 2015 |
12754 |
528.13 |
| Jun 10 2015 |
26274 |
567.34 |
| Jun 10 2015 |
16317 |
455.68 |
| Jun 10 2015 |
32185 |
517.05 |
| Jun 03 2015 |
12642 |
528.13 |
| Jun 03 2015 |
26431 |
567.34 |
| Jun 03 2015 |
35754 |
547.73 |
| Apr 01 2015 |
18969 |
482.95 |
| Apr 01 2015 |
28147 |
482.95 |
| Mar 25 2015 |
18753 |
482.95 |
| Mar 25 2015 |
27339 |
482.95 |
| Mar 18 2015 |
18307 |
482.95 |
| Mar 18 2015 |
26463 |
482.95 |
| Mar 11 2015 |
18502 |
482.95 |
| Mar 11 2015 |
27185 |
482.95 |
| Mar 04 2015 |
18771 |
482.95 |
| Mar 04 2015 |
27500 |
482.95 |
| Feb 25 2015 |
18641 |
482.95 |
| Feb 25 2015 |
27494 |
482.95 |
| Feb 18 2015 |
18732 |
482.95 |
| Feb 18 2015 |
27577 |
482.95 |
| Feb 11 2015 |
18819 |
482.95 |
| Feb 11 2015 |
27588 |
482.95 |
| Feb 04 2015 |
18800 |
482.95 |
| Feb 04 2015 |
27615 |
482.95 |
| Jan 28 2015 |
18846 |
482.95 |
| Jan 28 2015 |
27621 |
482.95 |
| Jan 21 2015 |
18825 |
482.95 |
| Jan 21 2015 |
27649 |
482.95 |
| Jan 14 2015 |
18805 |
482.95 |
| Jan 14 2015 |
27653 |
482.95 |
| Jan 07 2015 |
18782 |
482.95 |
| Jan 07 2015 |
27625 |
482.95 |
| Dec 31 2014 |
18782 |
482.95 |
| Dec 31 2014 |
27641 |
482.95 |
| Dec 24 2014 |
18782 |
482.95 |
| Dec 24 2014 |
27641 |
482.95 |
| Dec 17 2014 |
18765 |
482.95 |
| Dec 17 2014 |
27633 |
482.95 |
| Dec 10 2014 |
18766 |
482.95 |
| Dec 10 2014 |
27634 |
482.95 |
| Dec 03 2014 |
18766 |
482.95 |
| Dec 03 2014 |
27634 |
482.95 |
| Nov 26 2014 |
18766 |
482.95 |
| Nov 26 2014 |
27634 |
482.95 |
| Nov 19 2014 |
18766 |
482.95 |
| Nov 19 2014 |
27633 |
482.95 |
| Nov 12 2014 |
18765 |
482.95 |
| Nov 12 2014 |
27633 |
482.95 |
| Nov 05 2014 |
18765 |
482.95 |
| Nov 05 2014 |
27634 |
482.95 |
| Oct 29 2014 |
18765 |
482.95 |
| Oct 29 2014 |
27630 |
482.95 |
| Oct 22 2014 |
18693 |
482.95 |
| Oct 22 2014 |
27628 |
482.95 |
| Oct 15 2014 |
18672 |
482.95 |
| Oct 15 2014 |
27534 |
482.95 |
| Oct 08 2014 |
18643 |
482.95 |
| Oct 08 2014 |
27511 |
482.95 |
| Oct 01 2014 |
18687 |
482.95 |
| Oct 01 2014 |
27563 |
482.95 |
| Sep 24 2014 |
18581 |
482.95 |
| Sep 24 2014 |
27563 |
482.95 |
| Sep 17 2014 |
18654 |
482.95 |
| Sep 17 2014 |
27490 |
482.95 |
| Sep 10 2014 |
18483 |
482.95 |
| Sep 10 2014 |
27513 |
482.95 |
| Sep 03 2014 |
18447 |
482.95 |
| Sep 03 2014 |
27572 |
482.95 |
| Aug 27 2014 |
18576 |
482.95 |
| Aug 27 2014 |
27634 |
482.95 |
| Aug 20 2014 |
18467 |
482.95 |
| Aug 20 2014 |
27668 |
482.95 |
| Aug 13 2014 |
18558 |
482.95 |
| Aug 13 2014 |
27737 |
482.95 |
| Aug 06 2014 |
18648 |
482.95 |
| Aug 06 2014 |
27866 |
482.95 |
| Jul 30 2014 |
18682 |
482.95 |
| Jul 30 2014 |
28092 |
482.95 |
| Jul 23 2014 |
18477 |
482.95 |
| Jul 23 2014 |
27858 |
482.95 |
| Jul 16 2014 |
18450 |
482.95 |
| Jul 16 2014 |
27839 |
482.95 |
| Jul 09 2014 |
18638 |
482.95 |
| Jul 09 2014 |
27913 |
482.95 |
| Jul 02 2014 |
18819 |
482.95 |
| Jul 02 2014 |
28150 |
482.95 |
| Jun 25 2014 |
18967 |
482.95 |
| Jun 25 2014 |
28260 |
482.95 |
| Jun 18 2014 |
19111 |
482.95 |
| Jun 18 2014 |
28279 |
482.95 |
| Jun 11 2014 |
19116 |
482.95 |
| Jun 11 2014 |
28406 |
482.95 |
| Jun 04 2014 |
19501 |
482.95 |
| Jun 04 2014 |
28672 |
482.95 |
| May 28 2014 |
19449 |
482.95 |
| May 28 2014 |
28546 |
482.95 |
| May 21 2014 |
19539 |
482.95 |
| May 21 2014 |
28667 |
482.95 |
| May 14 2014 |
19652 |
482.95 |
| May 14 2014 |
28790 |
482.95 |
| May 07 2014 |
19335 |
482.95 |
| May 07 2014 |
28436 |
482.95 |
| Apr 30 2014 |
19983 |
482.95 |
| Apr 30 2014 |
29109 |
482.95 |
