Jun 26 2020 |
3152 |
488.41 |
Jun 19 2020 |
3239 |
488.41 |
Jun 12 2020 |
3382 |
488.41 |
Jun 05 2020 |
3535 |
488.41 |
May 29 2020 |
3794 |
488.41 |
May 22 2020 |
3946 |
488.41 |
May 15 2020 |
4486 |
488.41 |
May 08 2020 |
4639 |
488.41 |
May 01 2020 |
5097 |
488.41 |
Apr 24 2020 |
5196 |
488.41 |
Apr 17 2020 |
5204 |
488.41 |
Apr 10 2020 |
5338 |
488.41 |
Apr 03 2020 |
5670 |
488.41 |
Mar 27 2020 |
6065 |
488.41 |
Mar 20 2020 |
6185 |
488.41 |
Mar 13 2020 |
6069 |
488.41 |
Mar 06 2020 |
6143 |
488.41 |
Feb 28 2020 |
6387 |
488.41 |
Feb 21 2020 |
6148 |
488.41 |
Feb 14 2020 |
6239 |
488.41 |
Feb 07 2020 |
6314 |
488.41 |
Jan 31 2020 |
6325 |
488.41 |
Jan 24 2020 |
6319 |
488.41 |
Jan 17 2020 |
6319 |
488.41 |
Jan 10 2020 |
6319 |
488.41 |
Jan 03 2020 |
6320 |
488.41 |
Dec 27 2019 |
6350 |
488.41 |
Dec 20 2019 |
6350 |
488.41 |
Dec 13 2019 |
6351 |
488.41 |
Dec 06 2019 |
6351 |
488.41 |
Nov 29 2019 |
6351 |
488.41 |
Nov 22 2019 |
6351 |
488.41 |
Nov 15 2019 |
6351 |
488.41 |
Nov 08 2019 |
6351 |
488.41 |
Nov 01 2019 |
6351 |
488.41 |
Oct 25 2019 |
6352 |
488.41 |
Oct 18 2019 |
6352 |
488.41 |
Oct 11 2019 |
6358 |
488.41 |
Oct 04 2019 |
6350 |
488.41 |
Sep 27 2019 |
6350 |
488.41 |
Sep 20 2019 |
6407 |
488.41 |
Sep 13 2019 |
6502 |
488.41 |
Sep 06 2019 |
6507 |
488.41 |
Aug 30 2019 |
6567 |
488.41 |
Aug 23 2019 |
6657 |
488.41 |
Aug 16 2019 |
5741 |
462.87 |
Aug 09 2019 |
5752 |
462.87 |
Aug 02 2019 |
5810 |
462.87 |
Jul 26 2019 |
5826 |
462.87 |
Jul 19 2019 |
5889 |
462.87 |
Jul 12 2019 |
5883 |
462.87 |
Jul 05 2019 |
5919 |
462.87 |
Jun 28 2019 |
3961 |
415.16 |
Jun 21 2019 |
3926 |
415.16 |
Jun 14 2019 |
3870 |
415.16 |
Jun 07 2019 |
3924 |
415.16 |
May 31 2019 |
4004 |
415.16 |
May 24 2019 |
3957 |
415.16 |
May 17 2019 |
4026 |
415.16 |
May 10 2019 |
4026 |
415.16 |
May 03 2019 |
4059 |
415.16 |
Apr 26 2019 |
3964 |
413.2 |
Apr 19 2019 |
3983 |
413.2 |
Apr 18 2019 |
3987 |
413.2 |
Apr 12 2019 |
4001 |
413.2 |
Apr 05 2019 |
3933 |
413.2 |
Mar 29 2019 |
3783 |
413.2 |
Mar 22 2019 |
3854 |
413.2 |
Mar 15 2019 |
4026 |
413.2 |
Mar 08 2019 |
3878 |
413.2 |
Mar 01 2019 |
3939 |
413.2 |
Feb 22 2019 |
3937 |
413.2 |
Feb 15 2019 |
3939 |
413.2 |
Feb 08 2019 |
4052 |
413.2 |
Feb 01 2019 |
4059 |
413.2 |
Jan 25 2019 |
4059 |
413.2 |
Jan 18 2019 |
4064 |
413.2 |
Jan 11 2019 |
4064 |
413.2 |
Jan 04 2019 |
4064 |
413.2 |
Dec 28 2018 |
4068 |
413.2 |
Dec 21 2018 |
4068 |
413.2 |
Dec 14 2018 |
4068 |
413.2 |
Dec 07 2018 |
4052 |
413.2 |
Nov 30 2018 |
4052 |
413.2 |
Nov 23 2018 |
4052 |
413.2 |
Nov 16 2018 |
4052 |
413.2 |
Nov 09 2018 |
4052 |
413.2 |
Nov 02 2018 |
4052 |
413.2 |
Oct 26 2018 |
4052 |
413.2 |
Oct 19 2018 |
4052 |
413.2 |
Oct 12 2018 |
4047 |
413.2 |
Oct 05 2018 |
4047 |
413.2 |
Sep 28 2018 |
4051 |
413.2 |
Sep 21 2018 |
4005 |
413.2 |
Sep 14 2018 |
3830 |
406.83 |
Sep 07 2018 |
3845 |
406.83 |
Aug 31 2018 |
3905 |
406.83 |
Aug 24 2018 |
3958 |
406.83 |
Aug 17 2018 |
3169 |
389.22 |
Aug 10 2018 |
3173 |
389.22 |
Aug 03 2018 |
3205 |
389.22 |
Jul 27 2018 |
3233 |
389.22 |
Jul 20 2018 |
3294 |
389.22 |
Jul 13 2018 |
3341 |
389.22 |
Jul 06 2018 |
3345 |
389.22 |
Jun 29 2018 |
3288 |
387.96 |
Jun 22 2018 |
3355 |
387.96 |
Jun 15 2018 |
3362 |
387.96 |
Jun 08 2018 |
3429 |
387.96 |
Jun 01 2018 |
3396 |
387.96 |
May 25 2018 |
3410 |
387.96 |
May 18 2018 |
3392 |
387.96 |
May 11 2018 |
3347 |
387.96 |
May 04 2018 |
3379 |
387.96 |
Apr 27 2018 |
2971 |
377.3 |
Apr 20 2018 |
2946 |
377.3 |
Apr 13 2018 |
2891 |
377.3 |
Apr 06 2018 |
2890 |
377.3 |
Mar 30 2018 |
2886 |
377.3 |
Mar 23 2018 |
2919 |
377.3 |
Mar 16 2018 |
2911 |
377.3 |
Mar 09 2018 |
2889 |
377.3 |
Mar 02 2018 |
2953 |
377.3 |
Feb 23 2018 |
3006 |
377.3 |
Feb 16 2018 |
2945 |
377.3 |
Feb 09 2018 |
3020 |
377.3 |
Feb 02 2018 |
3016 |
377.3 |
Jan 26 2018 |
3016 |
377.3 |
Jan 19 2018 |
3016 |
377.3 |
Jan 12 2018 |
3005 |
377.3 |
Jan 05 2018 |
3005 |
377.3 |
Dec 29 2017 |
3011 |
377.3 |
Dec 22 2017 |
3011 |
377.3 |
Dec 15 2017 |
3011 |
377.3 |
Dec 08 2017 |
3011 |
377.3 |
Dec 01 2017 |
3011 |
377.3 |
Nov 24 2017 |
3011 |
377.3 |
Nov 17 2017 |
3011 |
377.3 |
Nov 10 2017 |
3011 |
377.3 |
Nov 03 2017 |
3011 |
377.3 |
Oct 27 2017 |
3011 |
377.3 |
Oct 20 2017 |
3005 |
377.3 |
Oct 13 2017 |
3008 |
377.3 |
Oct 06 2017 |
3008 |
377.3 |
Sep 29 2017 |
3012 |
377.3 |
Sep 22 2017 |
3011 |
377.3 |
Sep 15 2017 |
2601 |
366.87 |
Sep 08 2017 |
2541 |
366.87 |
Sep 01 2017 |
2597 |
366.87 |
Aug 25 2017 |
2583 |
366.87 |
Apr 01 2015 |
10903 |
401.45 |
Apr 01 2015 |
15924 |
401.45 |
Mar 25 2015 |
10786 |
401.45 |
Mar 25 2015 |
15462 |
401.45 |
Mar 18 2015 |
10667 |
401.45 |
Mar 18 2015 |
15153 |
401.45 |
Mar 11 2015 |
10757 |
401.45 |
Mar 11 2015 |
15623 |
401.45 |
Mar 04 2015 |
10915 |
401.45 |
Mar 04 2015 |
15781 |
401.45 |
Feb 25 2015 |
10862 |
401.45 |
Feb 25 2015 |
15807 |
401.45 |
Feb 18 2015 |
10937 |
401.45 |
Feb 18 2015 |
15885 |
401.45 |
Feb 11 2015 |
10956 |
401.45 |
Feb 11 2015 |
15905 |
401.45 |
Feb 04 2015 |
10968 |
401.45 |
Feb 04 2015 |
15930 |
401.45 |
Jan 28 2015 |
10984 |
401.45 |
Jan 28 2015 |
15936 |
401.45 |
Jan 21 2015 |
10984 |
401.45 |
Jan 21 2015 |
15957 |
401.45 |
Jan 14 2015 |
11000 |
401.45 |
Jan 14 2015 |
15976 |
401.45 |
Jan 07 2015 |
10978 |
401.45 |
Jan 07 2015 |
15954 |
401.45 |
Dec 31 2014 |
10980 |
401.45 |
Dec 31 2014 |
15961 |
401.45 |
Dec 24 2014 |
10980 |
401.45 |
Dec 24 2014 |
15961 |
401.45 |
Dec 17 2014 |
10967 |
401.45 |
Dec 17 2014 |
15955 |
401.45 |
Dec 10 2014 |
10967 |
401.45 |
Dec 10 2014 |
15955 |
401.45 |
Dec 03 2014 |
10967 |
401.45 |
Dec 03 2014 |
15956 |
401.45 |
Nov 26 2014 |
10967 |
401.45 |
Nov 26 2014 |
15956 |
401.45 |
Nov 19 2014 |
10967 |
401.45 |
Nov 19 2014 |
15957 |
401.45 |
Nov 12 2014 |
10967 |
401.45 |
Nov 12 2014 |
15957 |
401.45 |
Nov 05 2014 |
10967 |
401.45 |
Nov 05 2014 |
15957 |
401.45 |
Oct 29 2014 |
10967 |
401.45 |
Oct 29 2014 |
15955 |
401.45 |
Oct 22 2014 |
10937 |
401.45 |
Oct 22 2014 |
15974 |
401.45 |
Oct 15 2014 |
10913 |
401.45 |
Oct 15 2014 |
15936 |
401.45 |
Oct 08 2014 |
10897 |
401.45 |
Oct 08 2014 |
15912 |
401.45 |
Oct 01 2014 |
10913 |
401.45 |
Oct 01 2014 |
15932 |
401.45 |
Sep 24 2014 |
10884 |
401.45 |
Sep 24 2014 |
15930 |
401.45 |
Sep 17 2014 |
10938 |
401.45 |
Sep 17 2014 |
15897 |
401.45 |
Sep 10 2014 |
10838 |
401.45 |
Sep 10 2014 |
15910 |
401.45 |
Sep 03 2014 |
10871 |
401.45 |
Sep 03 2014 |
15970 |
401.45 |
Aug 27 2014 |
10965 |
401.45 |
Aug 27 2014 |
15991 |
401.45 |
Aug 20 2014 |
10917 |
401.45 |
Aug 20 2014 |
16006 |
401.45 |
Aug 13 2014 |
10960 |
401.45 |
Aug 13 2014 |
16075 |
401.45 |
Aug 06 2014 |
10985 |
401.45 |
Aug 06 2014 |
16135 |
401.45 |
Jul 30 2014 |
10969 |
401.45 |
Jul 30 2014 |
16255 |
401.45 |
Jul 23 2014 |
10890 |
401.45 |
Jul 23 2014 |
16172 |
401.45 |
Jul 16 2014 |
10893 |
401.45 |
Jul 16 2014 |
16172 |
401.45 |
Jul 09 2014 |
10987 |
401.45 |
Jul 09 2014 |
16164 |
401.45 |
Jul 02 2014 |
11084 |
401.45 |
Jul 02 2014 |
16328 |
401.45 |
Jun 25 2014 |
11214 |
401.45 |
Jun 25 2014 |
16351 |
401.45 |
Jun 18 2014 |
11320 |
401.45 |
Jun 18 2014 |
16384 |
401.45 |
Jun 11 2014 |
11336 |
401.45 |
Jun 11 2014 |
16562 |
401.45 |
Jun 04 2014 |
11543 |
401.45 |
Jun 04 2014 |
16695 |
401.45 |
May 28 2014 |
11583 |
401.45 |
May 28 2014 |
16704 |
401.45 |
May 21 2014 |
11649 |
401.45 |
May 21 2014 |
16767 |
401.45 |
May 14 2014 |
11726 |
401.45 |
May 14 2014 |
16818 |
401.45 |
May 07 2014 |
11547 |
401.45 |
May 07 2014 |
16569 |
401.45 |
Apr 30 2014 |
11962 |
401.45 |
Apr 30 2014 |
16993 |
401.45 |