Jun 22 2016 |
25486 |
634.88 |
Jun 22 2016 |
37726 |
634.88 |
Jun 15 2016 |
25851 |
634.88 |
Jun 15 2016 |
38208 |
634.88 |
Jun 08 2016 |
25984 |
634.88 |
Jun 08 2016 |
38418 |
634.88 |
Jun 01 2016 |
26042 |
634.88 |
Jun 01 2016 |
38693 |
634.88 |
May 25 2016 |
25973 |
634.88 |
May 25 2016 |
38447 |
634.88 |
May 18 2016 |
26082 |
634.88 |
May 18 2016 |
38797 |
634.88 |
May 11 2016 |
26174 |
634.88 |
May 11 2016 |
38858 |
634.88 |
May 04 2016 |
26042 |
634.88 |
May 04 2016 |
38717 |
634.88 |
Apr 27 2016 |
26322 |
637.87 |
Apr 27 2016 |
39294 |
637.87 |
Apr 20 2016 |
26160 |
637.87 |
Apr 20 2016 |
39268 |
637.87 |
Apr 13 2016 |
26905 |
637.87 |
Apr 13 2016 |
39308 |
637.87 |
Apr 06 2016 |
27597 |
637.87 |
Apr 06 2016 |
39859 |
637.87 |
Mar 30 2016 |
27411 |
637.87 |
Mar 30 2016 |
39642 |
637.87 |
Mar 23 2016 |
27835 |
637.87 |
Mar 23 2016 |
39763 |
637.87 |
Mar 16 2016 |
28032 |
637.87 |
Mar 16 2016 |
39840 |
637.87 |
Mar 09 2016 |
28094 |
637.87 |
Mar 09 2016 |
39789 |
637.87 |
Mar 02 2016 |
27602 |
637.87 |
Mar 02 2016 |
39308 |
637.87 |
Feb 24 2016 |
27504 |
637.87 |
Feb 24 2016 |
39107 |
637.87 |
Feb 17 2016 |
27847 |
637.87 |
Feb 17 2016 |
39502 |
637.87 |
Feb 10 2016 |
27586 |
637.87 |
Feb 10 2016 |
39230 |
637.87 |
Feb 03 2016 |
27538 |
637.87 |
Feb 03 2016 |
39184 |
637.87 |
Jan 27 2016 |
27578 |
637.87 |
Jan 27 2016 |
39092 |
637.87 |
Jan 20 2016 |
27593 |
637.87 |
Jan 20 2016 |
39115 |
637.87 |
Jan 13 2016 |
27630 |
637.87 |
Jan 13 2016 |
39176 |
637.87 |
Jan 06 2016 |
27630 |
637.87 |
Jan 06 2016 |
39200 |
637.87 |
Dec 30 2015 |
27630 |
637.87 |
Dec 30 2015 |
39181 |
637.87 |
Dec 23 2015 |
27625 |
637.87 |
Dec 23 2015 |
39178 |
637.87 |
Dec 16 2015 |
27626 |
637.87 |
Dec 16 2015 |
39179 |
637.87 |
Dec 09 2015 |
27627 |
637.87 |
Dec 09 2015 |
39186 |
637.87 |
Dec 02 2015 |
27629 |
637.87 |
Dec 02 2015 |
39188 |
637.87 |
Nov 25 2015 |
27629 |
637.87 |
Nov 25 2015 |
39190 |
637.87 |
Nov 18 2015 |
27628 |
637.87 |
Nov 18 2015 |
39189 |
637.87 |
Nov 11 2015 |
27593 |
637.87 |
Nov 11 2015 |
39167 |
637.87 |
Nov 04 2015 |
27593 |
637.87 |
Nov 04 2015 |
39167 |
637.87 |
Oct 28 2015 |
27596 |
637.87 |
Oct 28 2015 |
39104 |
637.87 |
Oct 21 2015 |
27483 |
637.87 |
Oct 21 2015 |
39059 |
637.87 |
Oct 14 2015 |
27466 |
637.87 |
Oct 14 2015 |
38906 |
637.87 |
Oct 07 2015 |
27522 |
637.87 |
Oct 07 2015 |
38909 |
637.87 |
Sep 30 2015 |
27542 |
637.87 |
Sep 30 2015 |
38943 |
637.87 |
Sep 23 2015 |
27674 |
637.87 |
Sep 23 2015 |
38953 |
637.87 |
Sep 16 2015 |
27396 |
637.87 |
Sep 16 2015 |
38738 |
637.87 |
Sep 09 2015 |
27348 |
637.87 |
Sep 09 2015 |
38654 |
637.87 |
Sep 02 2015 |
27494 |
637.87 |
Sep 02 2015 |
38601 |
637.87 |
Aug 26 2015 |
27686 |
637.87 |
Aug 26 2015 |
38786 |
637.87 |
Aug 19 2015 |
27924 |
637.87 |
Aug 19 2015 |
39079 |
637.87 |
Aug 12 2015 |
27903 |
637.87 |
Aug 12 2015 |
39259 |
637.87 |
Aug 05 2015 |
27959 |
637.87 |
Aug 05 2015 |
39163 |
637.87 |
Jul 29 2015 |
27893 |
637.87 |
Jul 29 2015 |
39427 |
637.87 |
Jul 22 2015 |
14700 |
690.66 |
Jul 22 2015 |
27819 |
637.87 |
Jul 22 2015 |
40141 |
664.27 |
Jul 15 2015 |
14927 |
690.66 |
Jul 15 2015 |
28236 |
640.86 |
Jul 15 2015 |
40573 |
674.06 |
Jul 08 2015 |
14950 |
690.66 |
Jul 08 2015 |
28305 |
640.86 |
Jul 08 2015 |
40665 |
674.06 |
Jul 01 2015 |
15177 |
690.66 |
Jul 01 2015 |
28492 |
640.86 |
Jul 01 2015 |
40864 |
674.06 |
Jun 24 2015 |
15119 |
690.66 |
Jun 24 2015 |
28482 |
640.86 |
Jun 24 2015 |
40949 |
674.06 |
Jun 17 2015 |
14909 |
690.66 |
Jun 17 2015 |
28239 |
640.86 |
Jun 17 2015 |
40837 |
674.06 |
Jun 10 2015 |
15087 |
690.66 |
Jun 10 2015 |
28594 |
640.86 |
Jun 10 2015 |
27714 |
700.57 |
Jun 10 2015 |
41180 |
680.69 |
Jun 03 2015 |
14966 |
690.66 |
Jun 03 2015 |
28739 |
640.86 |
Jun 03 2015 |
27721 |
700.57 |
Jun 03 2015 |
41424 |
680.69 |
May 27 2015 |
14610 |
690.66 |
May 27 2015 |
28432 |
640.86 |
May 27 2015 |
27640 |
700.57 |
May 27 2015 |
40985 |
680.69 |
May 20 2015 |
14605 |
690.66 |
May 20 2015 |
28555 |
640.86 |
May 20 2015 |
27787 |
700.57 |
May 20 2015 |
41121 |
680.69 |
May 13 2015 |
14619 |
690.66 |
May 13 2015 |
28955 |
640.86 |
May 13 2015 |
27694 |
700.57 |
May 13 2015 |
41328 |
680.69 |
May 06 2015 |
13965 |
690.66 |
May 06 2015 |
27112 |
700.57 |
May 06 2015 |
40994 |
693.96 |
Apr 29 2015 |
14319 |
690.66 |
Apr 29 2015 |
27177 |
700.57 |
Apr 29 2015 |
41160 |
693.96 |
Apr 22 2015 |
14619 |
690.66 |
Apr 22 2015 |
30134 |
740.15 |
Apr 22 2015 |
27385 |
700.57 |
Apr 22 2015 |
41594 |
705.51 |
Apr 15 2015 |
14388 |
690.66 |
Apr 15 2015 |
29326 |
740.15 |
Apr 15 2015 |
27112 |
700.57 |
Apr 15 2015 |
40836 |
705.51 |
Apr 08 2015 |
14503 |
690.66 |
Apr 08 2015 |
29512 |
740.15 |
Apr 08 2015 |
27492 |
700.57 |
Apr 08 2015 |
41045 |
705.51 |
Apr 01 2015 |
14553 |
690.66 |
Apr 01 2015 |
29751 |
740.15 |
Apr 01 2015 |
27825 |
700.57 |
Apr 01 2015 |
41950 |
705.51 |
Mar 25 2015 |
14213 |
690.66 |
Mar 25 2015 |
28919 |
740.15 |
Mar 25 2015 |
27497 |
700.57 |
Mar 25 2015 |
40800 |
705.51 |
Mar 18 2015 |
13231 |
690.66 |
Mar 18 2015 |
27198 |
740.15 |
Mar 18 2015 |
26464 |
700.57 |
Mar 18 2015 |
38896 |
705.51 |
Mar 11 2015 |
13788 |
690.66 |
Mar 11 2015 |
27921 |
740.15 |
Mar 11 2015 |
26767 |
700.57 |
Mar 11 2015 |
39936 |
705.51 |
Mar 04 2015 |
14063 |
690.66 |
Mar 04 2015 |
28409 |
740.15 |
Mar 04 2015 |
27149 |
700.57 |
Mar 04 2015 |
40421 |
705.51 |
Feb 25 2015 |
13982 |
690.66 |
Feb 25 2015 |
28372 |
740.15 |
Feb 25 2015 |
26904 |
700.57 |
Feb 25 2015 |
40384 |
705.51 |
Feb 18 2015 |
14098 |
690.66 |
Feb 18 2015 |
28621 |
740.15 |
Feb 18 2015 |
27062 |
700.57 |
Feb 18 2015 |
40488 |
705.51 |
Feb 11 2015 |
14255 |
690.66 |
Feb 11 2015 |
28619 |
740.15 |
Feb 11 2015 |
27206 |
700.57 |
Feb 11 2015 |
40518 |
705.51 |
Feb 04 2015 |
14308 |
690.66 |
Feb 04 2015 |
28695 |
740.15 |
Feb 04 2015 |
27158 |
700.57 |
Feb 04 2015 |
40508 |
705.51 |
Jan 28 2015 |
14308 |
690.66 |
Jan 28 2015 |
28668 |
740.15 |
Jan 28 2015 |
27184 |
700.57 |
Jan 28 2015 |
40483 |
705.51 |
Jan 21 2015 |
14348 |
690.66 |
Jan 21 2015 |
28716 |
740.15 |
Jan 21 2015 |
27160 |
700.57 |
Jan 21 2015 |
40540 |
705.51 |
Jan 14 2015 |
14348 |
690.66 |
Jan 14 2015 |
28730 |
740.15 |
Jan 14 2015 |
27135 |
700.57 |
Jan 14 2015 |
40515 |
705.51 |
Jan 07 2015 |
14348 |
690.66 |
Jan 07 2015 |
28729 |
740.15 |
Jan 07 2015 |
27141 |
700.57 |
Jan 07 2015 |
40516 |
705.51 |
Dec 31 2014 |
14440 |
690.66 |
Dec 31 2014 |
28729 |
740.15 |
Dec 31 2014 |
27144 |
700.57 |
Dec 31 2014 |
40554 |
705.51 |
Dec 24 2014 |
14440 |
690.66 |
Dec 24 2014 |
28730 |
740.15 |
Dec 24 2014 |
27144 |
700.57 |
Dec 24 2014 |
40555 |
705.51 |
Dec 17 2014 |
14440 |
690.66 |
Dec 17 2014 |
28730 |
740.15 |
Dec 17 2014 |
27121 |
700.57 |
Dec 17 2014 |
40542 |
705.51 |
Dec 10 2014 |
14440 |
690.66 |
Dec 10 2014 |
28730 |
740.15 |
Dec 10 2014 |
27122 |
700.57 |
Dec 10 2014 |
40543 |
705.51 |
Dec 03 2014 |
14441 |
690.66 |
Dec 03 2014 |
28730 |
740.15 |
Dec 03 2014 |
27122 |
700.57 |
Dec 03 2014 |
40543 |
705.51 |
Nov 26 2014 |
14441 |
690.66 |
Nov 26 2014 |
28730 |
740.15 |
Nov 26 2014 |
27122 |
700.57 |
Nov 26 2014 |
40543 |
705.51 |
Nov 19 2014 |
14438 |
690.66 |
Nov 19 2014 |
28730 |
740.15 |
Nov 19 2014 |
27122 |
700.57 |
Nov 19 2014 |
40542 |
705.51 |
Nov 12 2014 |
14438 |
690.66 |
Nov 12 2014 |
28730 |
740.15 |
Nov 12 2014 |
27123 |
700.57 |
Nov 12 2014 |
40545 |
705.51 |
Nov 05 2014 |
14438 |
690.66 |
Nov 05 2014 |
28730 |
740.15 |
Nov 05 2014 |
27123 |
700.57 |
Nov 05 2014 |
40547 |
705.51 |
Oct 29 2014 |
14438 |
690.66 |
Oct 29 2014 |
28721 |
740.15 |
Oct 29 2014 |
27123 |
700.57 |
Oct 29 2014 |
40540 |
705.51 |
Oct 22 2014 |
14394 |
690.66 |
Oct 22 2014 |
28640 |
740.15 |
Oct 22 2014 |
27003 |
700.57 |
Oct 22 2014 |
40527 |
705.51 |
Oct 15 2014 |
14373 |
690.66 |
Oct 15 2014 |
28460 |
740.15 |
Oct 15 2014 |
26981 |
700.57 |
Oct 15 2014 |
40368 |
705.51 |
Oct 08 2014 |
14358 |
690.66 |
Oct 08 2014 |
28488 |
740.15 |
Oct 08 2014 |
26928 |
700.57 |
Oct 08 2014 |
40340 |
705.51 |
Oct 01 2014 |
14408 |
690.66 |
Oct 01 2014 |
28496 |
740.15 |
Oct 01 2014 |
26980 |
700.57 |
Oct 01 2014 |
40424 |
705.51 |
Sep 24 2014 |
14346 |
690.66 |
Sep 24 2014 |
28581 |
740.15 |
Sep 24 2014 |
26797 |
700.57 |
Sep 24 2014 |
40369 |
705.51 |
Sep 17 2014 |
14265 |
690.66 |
Sep 17 2014 |
28307 |
740.15 |
Sep 17 2014 |
26836 |
700.57 |
Sep 17 2014 |
40204 |
705.51 |
Sep 10 2014 |
14356 |
690.66 |
Sep 10 2014 |
28305 |
740.15 |
Sep 10 2014 |
26592 |
700.57 |
Sep 10 2014 |
40261 |
705.51 |
Sep 03 2014 |
14348 |
690.66 |
Sep 03 2014 |
28394 |
740.15 |
Sep 03 2014 |
26464 |
700.57 |
Sep 03 2014 |
40277 |
705.51 |
Aug 27 2014 |
14145 |
690.66 |
Aug 27 2014 |
28261 |
740.15 |
Aug 27 2014 |
26628 |
700.57 |
Aug 27 2014 |
40365 |
705.51 |
Aug 20 2014 |
14137 |
690.66 |
Aug 20 2014 |
28179 |
740.15 |
Aug 20 2014 |
26534 |
700.57 |
Aug 20 2014 |
40386 |
705.51 |
Aug 13 2014 |
28108 |
740.15 |
Aug 13 2014 |
26722 |
700.57 |
Aug 13 2014 |
40662 |
720.36 |
Aug 06 2014 |
28379 |
740.15 |
Aug 06 2014 |
26868 |
700.57 |
Aug 06 2014 |
40865 |
720.36 |
Jul 30 2014 |
28480 |
740.15 |
Jul 30 2014 |
26921 |
700.57 |
Jul 30 2014 |
41191 |
720.36 |
Jul 23 2014 |
28236 |
740.15 |
Jul 23 2014 |
26572 |
700.57 |
Jul 23 2014 |
40840 |
720.36 |
Jul 16 2014 |
28512 |
740.15 |
Jul 16 2014 |
26525 |
700.57 |
Jul 16 2014 |
40840 |
720.36 |
Jul 09 2014 |
28648 |
740.15 |
Jul 09 2014 |
26751 |
700.57 |
Jul 09 2014 |
40969 |
720.36 |
Jul 02 2014 |
28770 |
740.15 |
Jul 02 2014 |
26983 |
700.57 |
Jul 02 2014 |
41296 |
720.36 |
Jun 25 2014 |
28927 |
740.15 |
Jun 25 2014 |
27244 |
700.57 |
Jun 25 2014 |
41595 |
720.36 |
Jun 18 2014 |
29016 |
740.15 |
Jun 18 2014 |
27404 |
700.57 |
Jun 18 2014 |
41611 |
720.36 |
Jun 11 2014 |
28719 |
740.15 |
Jun 11 2014 |
41842 |
740.15 |
Jun 04 2014 |
29061 |
740.15 |
Jun 04 2014 |
42292 |
740.15 |
May 28 2014 |
28710 |
740.15 |
May 28 2014 |
41970 |
740.15 |
May 21 2014 |
28812 |
740.15 |
May 21 2014 |
42220 |
740.15 |
May 14 2014 |
29019 |
740.15 |
May 14 2014 |
42473 |
740.15 |
May 07 2014 |
28264 |
740.15 |
May 07 2014 |
41834 |
740.15 |
Apr 30 2014 |
29033 |
740.15 |
Apr 30 2014 |
42766 |
740.15 |