Jul 08 2021 |
6870 |
488.7 |
Jul 08 2021 |
8434 |
565.85 |
Jul 08 2021 |
10039 |
527.28 |
Jul 01 2021 |
6937 |
488.7 |
Jul 01 2021 |
8487 |
565.85 |
Jul 01 2021 |
9999 |
527.28 |
Jun 24 2021 |
6961 |
488.7 |
Jun 24 2021 |
4263 |
443.09 |
Jun 24 2021 |
6100 |
427.66 |
Jun 17 2021 |
6910 |
488.7 |
Jun 17 2021 |
4172 |
443.09 |
Jun 17 2021 |
6007 |
427.66 |
Jun 10 2021 |
6830 |
488.7 |
Jun 10 2021 |
4107 |
443.09 |
Jun 10 2021 |
5851 |
427.66 |
Jun 03 2021 |
5812 |
427.66 |
May 27 2021 |
6760 |
488.7 |
May 27 2021 |
5027 |
443.09 |
May 27 2021 |
7883 |
427.66 |
May 07 2021 |
9275 |
421.92 |
Jul 10 2020 |
7291 |
488.7 |
Jul 10 2020 |
10872 |
565.85 |
Jul 10 2020 |
13601 |
527.28 |
Jul 03 2020 |
7481 |
488.7 |
Jul 03 2020 |
11109 |
565.85 |
Jul 03 2020 |
13801 |
527.28 |
Jun 26 2020 |
7789 |
488.7 |
Jun 26 2020 |
8267 |
484.84 |
Jun 26 2020 |
9303 |
460.12 |
Jun 19 2020 |
7994 |
488.7 |
Jun 19 2020 |
5868 |
443.09 |
Jun 19 2020 |
6655 |
427.66 |
Jun 12 2020 |
8396 |
488.7 |
Jun 12 2020 |
6074 |
443.09 |
Jun 12 2020 |
6850 |
427.66 |
Jun 05 2020 |
8579 |
488.7 |
Jun 05 2020 |
6332 |
443.09 |
Jun 05 2020 |
7064 |
427.66 |
May 29 2020 |
8852 |
488.7 |
May 29 2020 |
6594 |
443.09 |
May 29 2020 |
7293 |
427.66 |
May 22 2020 |
9141 |
488.7 |
May 22 2020 |
5160 |
421.92 |
May 22 2020 |
7008 |
421.92 |
May 15 2020 |
9605 |
488.7 |
May 15 2020 |
5289 |
421.92 |
May 15 2020 |
7255 |
421.92 |
May 08 2020 |
9835 |
488.7 |
May 08 2020 |
5394 |
421.92 |
May 08 2020 |
7410 |
421.92 |
May 01 2020 |
2977 |
418.47 |
May 01 2020 |
11417 |
505.27 |
May 01 2020 |
5694 |
421.92 |
May 01 2020 |
7847 |
421.92 |
Apr 24 2020 |
3019 |
418.47 |
Apr 24 2020 |
11880 |
505.27 |
Apr 24 2020 |
5889 |
421.92 |
Apr 24 2020 |
8345 |
421.92 |
Apr 17 2020 |
3026 |
418.47 |
Apr 17 2020 |
12294 |
505.27 |
Apr 17 2020 |
5923 |
421.92 |
Apr 17 2020 |
8554 |
421.92 |
Apr 10 2020 |
3085 |
418.47 |
Apr 10 2020 |
12667 |
505.27 |
Apr 10 2020 |
6030 |
421.92 |
Apr 10 2020 |
8745 |
421.92 |
Apr 03 2020 |
3309 |
418.47 |
Apr 03 2020 |
13159 |
505.27 |
Apr 03 2020 |
6192 |
421.92 |
Apr 03 2020 |
9024 |
421.92 |
Mar 27 2020 |
3522 |
418.47 |
Mar 27 2020 |
13625 |
505.27 |
Mar 27 2020 |
6329 |
421.92 |
Mar 27 2020 |
9308 |
421.92 |
Mar 20 2020 |
3575 |
418.47 |
Mar 20 2020 |
13875 |
505.27 |
Mar 20 2020 |
6416 |
421.92 |
Mar 20 2020 |
9438 |
421.92 |
Mar 13 2020 |
3543 |
418.47 |
Mar 13 2020 |
14117 |
505.27 |
Mar 13 2020 |
6474 |
421.92 |
Mar 13 2020 |
9546 |
421.92 |
Mar 06 2020 |
3604 |
418.47 |
Mar 06 2020 |
14366 |
505.27 |
Mar 06 2020 |
6527 |
421.92 |
Mar 06 2020 |
9636 |
421.92 |
Feb 28 2020 |
3742 |
418.47 |
Feb 28 2020 |
14370 |
505.27 |
Feb 28 2020 |
6516 |
421.92 |
Feb 28 2020 |
9671 |
421.92 |
Feb 21 2020 |
3614 |
418.47 |
Feb 21 2020 |
14179 |
505.27 |
Feb 21 2020 |
6436 |
421.92 |
Feb 21 2020 |
9541 |
421.92 |
Feb 14 2020 |
3649 |
418.47 |
Feb 14 2020 |
14232 |
505.27 |
Feb 14 2020 |
6461 |
421.92 |
Feb 14 2020 |
9571 |
421.92 |
Feb 07 2020 |
3702 |
418.47 |
Feb 07 2020 |
14172 |
505.27 |
Feb 07 2020 |
6415 |
421.92 |
Feb 07 2020 |
9515 |
421.92 |
Jan 31 2020 |
3706 |
418.47 |
Jan 31 2020 |
14254 |
505.27 |
Jan 31 2020 |
6431 |
421.92 |
Jan 31 2020 |
9541 |
421.92 |
Jan 24 2020 |
3702 |
418.47 |
Jan 24 2020 |
14270 |
505.27 |
Jan 24 2020 |
6450 |
421.92 |
Jan 24 2020 |
9532 |
421.92 |
Jan 17 2020 |
3702 |
418.47 |
Jan 17 2020 |
14285 |
505.27 |
Jan 17 2020 |
6409 |
421.92 |
Jan 17 2020 |
9488 |
421.92 |
Jan 10 2020 |
3702 |
418.47 |
Jan 10 2020 |
14285 |
505.27 |
Jan 10 2020 |
6406 |
421.92 |
Jan 10 2020 |
9487 |
421.92 |
Jan 03 2020 |
3703 |
418.47 |
Jan 03 2020 |
14287 |
505.27 |
Jan 03 2020 |
6410 |
421.92 |
Jan 03 2020 |
9493 |
421.92 |
Dec 27 2019 |
3708 |
418.47 |
Dec 27 2019 |
14287 |
505.27 |
Dec 27 2019 |
6408 |
421.92 |
Dec 27 2019 |
9490 |
421.92 |
Dec 20 2019 |
3708 |
418.47 |
Dec 20 2019 |
14287 |
505.27 |
Dec 20 2019 |
6408 |
421.92 |
Dec 20 2019 |
9490 |
421.92 |
Dec 13 2019 |
3708 |
418.47 |
Dec 13 2019 |
14288 |
505.27 |
Dec 13 2019 |
6407 |
421.92 |
Dec 13 2019 |
9492 |
421.92 |
Dec 06 2019 |
3708 |
418.47 |
Dec 06 2019 |
14288 |
505.27 |
Dec 06 2019 |
6396 |
421.92 |
Dec 06 2019 |
9483 |
421.92 |
Nov 29 2019 |
3708 |
418.47 |
Nov 29 2019 |
14288 |
505.27 |
Nov 29 2019 |
6378 |
421.92 |
Nov 29 2019 |
9486 |
421.92 |
Nov 22 2019 |
3708 |
418.47 |
Nov 22 2019 |
14288 |
505.27 |
Nov 22 2019 |
6378 |
421.92 |
Nov 22 2019 |
9486 |
421.92 |
Nov 15 2019 |
3708 |
418.47 |
Nov 15 2019 |
14288 |
505.27 |
Nov 15 2019 |
6379 |
421.92 |
Nov 15 2019 |
9491 |
421.92 |
Nov 08 2019 |
3708 |
418.47 |
Nov 08 2019 |
14235 |
505.27 |
Nov 08 2019 |
6380 |
421.92 |
Nov 08 2019 |
9451 |
421.92 |
Nov 01 2019 |
3708 |
418.47 |
Nov 01 2019 |
13949 |
505.27 |
Nov 01 2019 |
6376 |
421.92 |
Nov 01 2019 |
9330 |
421.92 |
Oct 25 2019 |
3709 |
418.47 |
Oct 25 2019 |
13949 |
505.27 |
Oct 25 2019 |
6389 |
421.92 |
Oct 25 2019 |
9344 |
421.92 |
Oct 18 2019 |
3709 |
418.47 |
Oct 18 2019 |
14026 |
505.27 |
Oct 18 2019 |
6389 |
421.92 |
Oct 18 2019 |
9357 |
421.92 |
Oct 11 2019 |
3711 |
418.47 |
Oct 11 2019 |
13979 |
505.27 |
Oct 11 2019 |
6392 |
421.92 |
Oct 11 2019 |
9358 |
421.92 |
Oct 04 2019 |
3709 |
418.47 |
Oct 04 2019 |
13952 |
505.27 |
Oct 04 2019 |
6401 |
421.92 |
Oct 04 2019 |
9351 |
421.92 |
Sep 27 2019 |
3709 |
418.47 |
Sep 27 2019 |
13955 |
505.27 |
Sep 27 2019 |
6394 |
421.92 |
Sep 27 2019 |
9442 |
421.92 |
Sep 20 2019 |
3753 |
418.47 |
Sep 20 2019 |
13905 |
505.27 |
Sep 20 2019 |
6401 |
421.92 |
Sep 20 2019 |
9445 |
421.92 |
Sep 13 2019 |
3791 |
418.47 |
Sep 13 2019 |
13987 |
505.27 |
Sep 13 2019 |
6379 |
421.92 |
Sep 13 2019 |
9462 |
421.92 |
Sep 06 2019 |
3797 |
418.47 |
Sep 06 2019 |
14262 |
505.27 |
Sep 06 2019 |
6385 |
421.92 |
Sep 06 2019 |
9610 |
421.92 |
Aug 30 2019 |
3837 |
418.47 |
Aug 30 2019 |
14334 |
505.27 |
Aug 30 2019 |
6460 |
421.92 |
Aug 30 2019 |
9680 |
421.92 |
Aug 23 2019 |
3894 |
418.47 |
Aug 23 2019 |
15819 |
521.83 |
Aug 23 2019 |
6529 |
421.92 |
Aug 23 2019 |
9765 |
421.92 |
Aug 16 2019 |
3940 |
418.47 |
Aug 16 2019 |
15723 |
521.83 |
Aug 16 2019 |
6551 |
421.92 |
Aug 16 2019 |
9755 |
421.92 |
Aug 09 2019 |
3950 |
418.47 |
Aug 09 2019 |
15785 |
521.83 |
Aug 09 2019 |
6564 |
421.92 |
Aug 09 2019 |
9789 |
421.92 |
Aug 02 2019 |
3977 |
418.47 |
Aug 02 2019 |
15935 |
521.83 |
Aug 02 2019 |
6617 |
421.92 |
Aug 02 2019 |
9853 |
421.92 |
Jul 26 2019 |
3990 |
418.47 |
Jul 26 2019 |
10341 |
456.57 |
Jul 26 2019 |
4803 |
401.22 |
Jul 26 2019 |
9940 |
421.92 |
Jul 19 2019 |
6076 |
467.53 |
Jul 19 2019 |
10517 |
456.57 |
Jul 19 2019 |
4821 |
401.22 |
Jul 19 2019 |
9994 |
421.92 |
Jul 12 2019 |
6067 |
467.53 |
Jul 12 2019 |
10521 |
456.57 |
Jul 12 2019 |
4995 |
401.22 |
Jul 12 2019 |
10148 |
421.92 |
Jul 05 2019 |
6104 |
467.53 |
Jul 05 2019 |
10710 |
456.57 |
Jul 05 2019 |
5207 |
401.22 |
Jul 05 2019 |
10430 |
421.92 |
Jun 28 2019 |
6185 |
467.53 |
Jun 28 2019 |
10789 |
456.57 |
Jun 28 2019 |
5203 |
400.26 |
Jun 28 2019 |
7238 |
396.07 |
Jun 21 2019 |
6126 |
467.53 |
Jun 21 2019 |
10760 |
456.57 |
Jun 21 2019 |
5701 |
406.36 |
Jun 21 2019 |
8595 |
407.41 |
Jun 14 2019 |
6011 |
467.53 |
Jun 14 2019 |
10757 |
456.57 |
Jun 14 2019 |
5797 |
406.36 |
Jun 14 2019 |
8617 |
407.41 |
Jun 07 2019 |
6066 |
467.53 |
Jun 07 2019 |
10836 |
456.57 |
Jun 07 2019 |
5917 |
406.36 |
Jun 07 2019 |
8726 |
407.41 |
May 31 2019 |
6168 |
467.53 |
May 31 2019 |
10783 |
456.57 |
May 31 2019 |
5890 |
406.36 |
May 31 2019 |
9705 |
414.49 |
May 24 2019 |
6096 |
467.53 |
May 24 2019 |
10778 |
456.57 |
May 24 2019 |
5967 |
406.36 |
May 24 2019 |
7764 |
399.4 |
May 17 2019 |
6199 |
467.53 |
May 17 2019 |
10841 |
456.57 |
May 17 2019 |
6035 |
406.36 |
May 17 2019 |
7795 |
399.4 |
May 10 2019 |
6186 |
467.53 |
May 10 2019 |
10927 |
456.57 |
May 10 2019 |
6013 |
406.36 |
May 10 2019 |
7742 |
399.4 |
May 03 2019 |
7822 |
516.6 |
May 03 2019 |
9339 |
440.36 |
May 03 2019 |
6032 |
406.36 |
May 03 2019 |
7760 |
399.4 |
Apr 26 2019 |
7827 |
516.6 |
Apr 26 2019 |
11026 |
455.86 |
Apr 26 2019 |
6073 |
406.36 |
Apr 26 2019 |
7679 |
399.4 |
Apr 19 2019 |
7885 |
516.6 |
Apr 19 2019 |
10962 |
455.86 |
Apr 19 2019 |
6167 |
406.36 |
Apr 19 2019 |
7670 |
399.4 |
Apr 18 2019 |
7896 |
516.6 |
Apr 18 2019 |
10970 |
455.86 |
Apr 18 2019 |
6177 |
406.36 |
Apr 12 2019 |
7866 |
516.6 |
Apr 12 2019 |
10968 |
455.86 |
Apr 12 2019 |
6285 |
406.36 |
Apr 12 2019 |
7723 |
399.4 |
Apr 05 2019 |
7787 |
516.6 |
Apr 05 2019 |
10533 |
455.86 |
Apr 05 2019 |
6159 |
406.36 |
Apr 05 2019 |
7467 |
399.4 |
Mar 29 2019 |
7434 |
516.6 |
Mar 29 2019 |
10485 |
455.86 |
Mar 29 2019 |
6081 |
406.36 |
Mar 29 2019 |
7444 |
399.4 |
Mar 22 2019 |
7592 |
516.6 |
Mar 22 2019 |
10325 |
455.86 |
Mar 22 2019 |
6072 |
406.36 |
Mar 22 2019 |
7408 |
399.4 |
Mar 15 2019 |
7914 |
516.6 |
Mar 15 2019 |
10462 |
455.86 |
Mar 15 2019 |
6055 |
406.36 |
Mar 15 2019 |
7486 |
399.4 |
Mar 08 2019 |
7599 |
516.6 |
Mar 08 2019 |
10282 |
455.86 |
Mar 08 2019 |
6024 |
406.36 |
Mar 08 2019 |
7352 |
399.4 |
Mar 01 2019 |
7778 |
516.6 |
Mar 01 2019 |
10350 |
455.86 |
Mar 01 2019 |
6040 |
406.36 |
Mar 01 2019 |
7398 |
399.4 |
Feb 22 2019 |
7792 |
516.6 |
Feb 22 2019 |
10394 |
455.86 |
Feb 22 2019 |
6066 |
406.36 |
Feb 22 2019 |
7427 |
399.4 |
Feb 15 2019 |
7774 |
516.6 |
Feb 15 2019 |
10359 |
455.86 |
Feb 15 2019 |
6024 |
406.36 |
Feb 15 2019 |
7389 |
399.4 |
Feb 08 2019 |
7951 |
516.6 |
Feb 08 2019 |
10301 |
455.86 |
Feb 08 2019 |
5982 |
406.36 |
Feb 08 2019 |
7363 |
399.4 |
Feb 01 2019 |
7976 |
516.6 |
Feb 01 2019 |
10311 |
455.86 |
Feb 01 2019 |
6004 |
406.36 |
Feb 01 2019 |
7374 |
399.4 |
Jan 25 2019 |
7976 |
516.6 |
Jan 25 2019 |
10320 |
455.86 |
Jan 25 2019 |
6004 |
406.36 |
Jan 25 2019 |
7395 |
399.4 |
Jan 18 2019 |
8009 |
516.6 |
Jan 18 2019 |
10375 |
455.86 |
Jan 18 2019 |
6004 |
406.36 |
Jan 18 2019 |
7416 |
399.4 |
Jan 11 2019 |
8009 |
516.6 |
Jan 11 2019 |
10375 |
455.86 |
Jan 11 2019 |
6007 |
406.36 |
Jan 11 2019 |
7419 |
399.4 |
Jan 04 2019 |
8009 |
516.6 |
Jan 04 2019 |
10376 |
455.86 |
Jan 04 2019 |
6015 |
406.36 |
Jan 04 2019 |
7426 |
399.4 |
Dec 28 2018 |
8012 |
516.6 |
Dec 28 2018 |
10376 |
455.86 |
Dec 28 2018 |
6015 |
406.36 |
Dec 28 2018 |
7426 |
399.4 |
Dec 21 2018 |
8012 |
516.6 |
Dec 21 2018 |
10376 |
455.86 |
Dec 21 2018 |
6015 |
406.36 |
Dec 21 2018 |
7426 |
399.4 |
Dec 14 2018 |
8012 |
516.6 |
Dec 14 2018 |
10376 |
455.86 |
Dec 14 2018 |
6015 |
406.36 |
Dec 14 2018 |
7426 |
399.4 |
Dec 07 2018 |
10376 |
455.86 |
Dec 07 2018 |
6016 |
406.36 |
Dec 07 2018 |
7423 |
399.4 |
Nov 30 2018 |
10376 |
455.86 |
Nov 30 2018 |
6016 |
406.36 |
Nov 30 2018 |
7423 |
399.4 |
Nov 23 2018 |
10376 |
455.86 |
Nov 23 2018 |
6016 |
406.36 |
Nov 23 2018 |
7423 |
399.4 |
Nov 16 2018 |
10376 |
455.86 |
Nov 16 2018 |
6016 |
406.36 |
Nov 16 2018 |
7423 |
399.4 |
Nov 09 2018 |
10377 |
455.86 |
Nov 09 2018 |
6016 |
406.36 |
Nov 09 2018 |
7423 |
399.4 |
Nov 02 2018 |
10377 |
455.86 |
Nov 02 2018 |
6016 |
406.36 |
Nov 02 2018 |
7400 |
399.4 |
Oct 26 2018 |
10374 |
455.86 |
Oct 26 2018 |
6016 |
406.36 |
Oct 26 2018 |
7397 |
399.4 |
Oct 19 2018 |
10388 |
455.86 |
Oct 19 2018 |
6016 |
406.36 |
Oct 19 2018 |
7405 |
399.4 |
Oct 12 2018 |
10344 |
455.86 |
Oct 12 2018 |
6004 |
406.36 |
Oct 12 2018 |
7385 |
399.4 |
Oct 05 2018 |
10367 |
455.86 |
Oct 05 2018 |
5990 |
406.36 |
Oct 05 2018 |
7450 |
399.4 |
Sep 28 2018 |
10131 |
455.86 |
Sep 28 2018 |
6005 |
406.36 |
Sep 28 2018 |
7274 |
399.4 |
Sep 21 2018 |
10106 |
455.86 |
Sep 21 2018 |
5984 |
406.36 |
Sep 21 2018 |
7263 |
399.4 |
Sep 14 2018 |
10144 |
455.86 |
Sep 14 2018 |
6023 |
406.36 |
Sep 14 2018 |
7270 |
399.4 |
Sep 07 2018 |
10320 |
455.86 |
Sep 07 2018 |
6091 |
406.36 |
Sep 07 2018 |
7384 |
399.4 |
Aug 31 2018 |
10367 |
455.86 |
Aug 31 2018 |
6153 |
406.36 |
Aug 31 2018 |
7419 |
399.4 |
Aug 24 2018 |
10393 |
455.86 |
Aug 24 2018 |
6109 |
406.36 |
Aug 24 2018 |
7426 |
399.4 |
Aug 17 2018 |
10378 |
455.86 |
Aug 17 2018 |
6224 |
406.36 |
Aug 17 2018 |
7512 |
399.4 |
Aug 10 2018 |
10399 |
455.86 |
Aug 10 2018 |
6244 |
406.36 |
Aug 10 2018 |
7623 |
399.4 |
Aug 03 2018 |
10563 |
455.86 |
Aug 03 2018 |
6332 |
406.36 |
Aug 03 2018 |
7694 |
399.4 |
Jul 27 2018 |
13491 |
488.12 |
Jul 27 2018 |
7694 |
421.83 |
Jul 27 2018 |
10417 |
421.83 |
Jul 20 2018 |
13447 |
488.12 |
Jul 20 2018 |
7805 |
421.83 |
Jul 20 2018 |
10589 |
421.83 |
Jul 13 2018 |
13658 |
488.12 |
Jul 13 2018 |
9921 |
445.26 |
Jul 13 2018 |
13470 |
445.26 |
Jul 06 2018 |
13492 |
488.12 |
Jul 06 2018 |
9869 |
445.26 |
Jul 06 2018 |
13260 |
445.26 |
Jun 29 2018 |
13515 |
488.12 |
Jun 29 2018 |
9870 |
445.26 |
Jun 29 2018 |
13277 |
445.26 |
Jun 22 2018 |
13770 |
488.12 |
Jun 22 2018 |
9159 |
435.86 |
Jun 22 2018 |
12303 |
435.86 |
Jun 15 2018 |
13883 |
488.12 |
Jun 15 2018 |
9124 |
435.86 |
Jun 15 2018 |
12301 |
435.86 |
Jun 08 2018 |
13934 |
488.12 |
Jun 08 2018 |
9276 |
435.86 |
Jun 08 2018 |
12460 |
435.86 |
Jun 01 2018 |
14326 |
488.12 |
Jun 01 2018 |
9337 |
435.86 |
Jun 01 2018 |
12766 |
435.86 |
May 25 2018 |
14372 |
488.12 |
May 25 2018 |
10811 |
449.82 |
May 25 2018 |
15236 |
452.68 |
May 18 2018 |
14386 |
486.84 |
May 18 2018 |
11360 |
454.69 |
May 18 2018 |
15540 |
454.69 |
May 11 2018 |
14426 |
486.84 |
May 11 2018 |
11319 |
454.69 |
May 11 2018 |
15659 |
454.69 |
May 04 2018 |
9497 |
546.98 |
May 04 2018 |
14319 |
482.86 |
May 04 2018 |
11400 |
453.6 |
May 04 2018 |
15710 |
453.6 |
Apr 27 2018 |
9591 |
546.98 |
Apr 27 2018 |
13883 |
478.88 |
Apr 27 2018 |
11403 |
453.6 |
Apr 27 2018 |
15618 |
453.6 |
Apr 20 2018 |
9531 |
546.98 |
Apr 20 2018 |
15878 |
501.92 |
Apr 20 2018 |
11520 |
453.6 |
Apr 20 2018 |
15688 |
453.6 |
Apr 13 2018 |
9331 |
546.98 |
Apr 13 2018 |
15700 |
501.92 |
Apr 13 2018 |
11486 |
453.6 |
Apr 13 2018 |
15602 |
453.6 |
Apr 06 2018 |
9370 |
546.98 |
Apr 06 2018 |
16056 |
501.92 |
Apr 06 2018 |
11421 |
453.6 |
Apr 06 2018 |
15672 |
453.6 |
Mar 30 2018 |
9313 |
546.98 |
Mar 30 2018 |
16411 |
501.92 |
Mar 30 2018 |
11525 |
453.6 |
Mar 30 2018 |
15903 |
453.6 |
Mar 23 2018 |
9137 |
546.98 |
Mar 23 2018 |
16619 |
501.92 |
Mar 23 2018 |
11541 |
453.6 |
Mar 23 2018 |
16040 |
453.6 |
Mar 16 2018 |
9012 |
546.98 |
Mar 16 2018 |
16481 |
501.92 |
Mar 16 2018 |
11554 |
453.6 |
Mar 16 2018 |
15991 |
453.6 |
Mar 09 2018 |
8929 |
546.98 |
Mar 09 2018 |
16393 |
501.92 |
Mar 09 2018 |
11464 |
453.6 |
Mar 09 2018 |
15963 |
453.6 |
Mar 02 2018 |
9266 |
546.98 |
Mar 02 2018 |
16502 |
501.92 |
Mar 02 2018 |
11569 |
453.6 |
Mar 02 2018 |
16180 |
453.6 |
Feb 23 2018 |
9459 |
546.98 |
Feb 23 2018 |
16667 |
501.92 |
Feb 23 2018 |
11687 |
453.6 |
Feb 23 2018 |
16312 |
453.6 |
Feb 16 2018 |
9414 |
546.98 |
Feb 16 2018 |
16702 |
501.92 |
Feb 16 2018 |
11662 |
453.6 |
Feb 16 2018 |
16305 |
453.6 |
Feb 09 2018 |
9406 |
546.98 |
Feb 09 2018 |
16499 |
501.92 |
Feb 09 2018 |
11692 |
453.6 |
Feb 09 2018 |
16176 |
453.6 |
Feb 02 2018 |
9493 |
546.98 |
Feb 02 2018 |
16407 |
501.92 |
Feb 02 2018 |
11652 |
453.6 |
Feb 02 2018 |
16105 |
453.6 |
Jan 26 2018 |
9493 |
546.98 |
Jan 26 2018 |
16484 |
501.92 |
Jan 26 2018 |
11667 |
453.6 |
Jan 26 2018 |
16128 |
453.6 |
Jan 19 2018 |
9493 |
546.98 |
Jan 19 2018 |
16490 |
501.92 |
Jan 19 2018 |
11667 |
453.6 |
Jan 19 2018 |
16135 |
453.6 |
Jan 12 2018 |
9432 |
546.98 |
Jan 12 2018 |
16523 |
501.92 |
Jan 12 2018 |
11655 |
453.6 |
Jan 12 2018 |
16129 |
453.6 |
Jan 05 2018 |
9432 |
546.98 |
Jan 05 2018 |
16523 |
501.92 |
Jan 05 2018 |
11689 |
453.6 |
Jan 05 2018 |
16154 |
453.6 |
Dec 29 2017 |
9498 |
546.98 |
Dec 29 2017 |
16523 |
501.92 |
Dec 29 2017 |
11690 |
453.6 |
Dec 29 2017 |
16154 |
453.6 |
Dec 22 2017 |
9498 |
546.98 |
Dec 22 2017 |
16523 |
501.92 |
Dec 22 2017 |
11692 |
453.6 |
Dec 22 2017 |
16156 |
453.6 |
Dec 15 2017 |
9498 |
546.98 |
Dec 15 2017 |
16523 |
501.92 |
Dec 15 2017 |
11682 |
453.6 |
Dec 15 2017 |
16151 |
453.6 |
Dec 08 2017 |
9498 |
546.98 |
Dec 08 2017 |
16523 |
501.92 |
Dec 08 2017 |
11682 |
453.6 |
Dec 08 2017 |
16151 |
453.6 |
Dec 01 2017 |
9493 |
546.98 |
Dec 01 2017 |
16523 |
501.92 |
Dec 01 2017 |
11682 |
453.6 |
Dec 01 2017 |
16151 |
453.6 |
Nov 24 2017 |
9493 |
546.98 |
Nov 24 2017 |
16523 |
501.92 |
Nov 24 2017 |
11682 |
453.6 |
Nov 24 2017 |
16151 |
453.6 |
Nov 17 2017 |
9493 |
546.98 |
Nov 17 2017 |
16524 |
501.92 |
Nov 17 2017 |
11682 |
453.6 |
Nov 17 2017 |
16151 |
453.6 |
Nov 10 2017 |
9493 |
546.98 |
Nov 10 2017 |
16552 |
501.92 |
Nov 10 2017 |
11682 |
453.6 |
Nov 10 2017 |
16161 |
453.6 |
Nov 03 2017 |
9493 |
546.98 |
Nov 03 2017 |
16552 |
501.92 |
Nov 03 2017 |
11683 |
453.6 |
Nov 03 2017 |
16162 |
453.6 |
Oct 27 2017 |
9493 |
546.98 |
Oct 27 2017 |
16577 |
501.92 |
Oct 27 2017 |
11683 |
453.6 |
Oct 27 2017 |
16200 |
453.6 |
Oct 20 2017 |
9444 |
546.98 |
Oct 20 2017 |
16489 |
501.92 |
Oct 20 2017 |
11698 |
453.6 |
Oct 20 2017 |
16144 |
453.6 |
Oct 13 2017 |
9478 |
546.98 |
Oct 13 2017 |
16539 |
501.92 |
Oct 13 2017 |
11698 |
453.6 |
Oct 13 2017 |
16170 |
453.6 |
Oct 06 2017 |
9478 |
546.98 |
Oct 06 2017 |
16540 |
501.92 |
Oct 06 2017 |
11689 |
453.6 |
Oct 06 2017 |
16169 |
453.6 |
Sep 29 2017 |
9489 |
546.98 |
Sep 29 2017 |
16538 |
501.92 |
Sep 29 2017 |
11702 |
453.6 |
Sep 29 2017 |
16085 |
453.6 |
Sep 22 2017 |
9474 |
546.98 |
Sep 22 2017 |
16770 |
501.92 |
Sep 22 2017 |
11698 |
453.6 |
Sep 22 2017 |
16240 |
453.6 |
Sep 15 2017 |
9285 |
546.98 |
Sep 15 2017 |
16752 |
501.92 |
Sep 15 2017 |
11767 |
453.6 |
Sep 15 2017 |
16314 |
453.6 |
Sep 08 2017 |
8972 |
546.98 |
Sep 08 2017 |
16669 |
501.92 |
Sep 08 2017 |
11866 |
454.43 |
Sep 08 2017 |
16527 |
454.43 |
Sep 01 2017 |
9101 |
546.98 |
Sep 01 2017 |
16710 |
501.92 |
Sep 01 2017 |
12026 |
454.43 |
Sep 01 2017 |
16594 |
454.43 |
Aug 25 2017 |
9030 |
546.98 |
Aug 25 2017 |
17053 |
501.92 |
Aug 25 2017 |
12054 |
454.43 |
Aug 25 2017 |
16970 |
454.43 |
Aug 18 2017 |
9360 |
546.98 |
Aug 18 2017 |
17118 |
501.92 |
Aug 18 2017 |
12111 |
454.43 |
Aug 18 2017 |
17081 |
454.43 |
Aug 11 2017 |
9259 |
546.98 |
Aug 11 2017 |
17180 |
501.92 |
Aug 11 2017 |
12067 |
454.43 |
Aug 11 2017 |
17130 |
454.43 |
Aug 04 2017 |
9411 |
546.98 |
Aug 04 2017 |
17279 |
501.92 |
Aug 04 2017 |
12214 |
454.43 |
Aug 04 2017 |
17315 |
454.43 |
Jul 28 2017 |
9467 |
546.98 |
Jul 28 2017 |
17400 |
501.92 |
Jul 28 2017 |
12257 |
454.43 |
Jul 28 2017 |
17442 |
454.43 |
Jul 21 2017 |
9557 |
546.98 |
Jul 21 2017 |
17400 |
501.92 |
Jul 21 2017 |
12323 |
454.43 |
Jul 21 2017 |
17555 |
454.43 |
Jul 14 2017 |
9609 |
546.98 |
Jul 14 2017 |
17492 |
501.92 |
Jul 14 2017 |
12424 |
454.43 |
Jul 14 2017 |
17634 |
454.43 |
Jul 07 2017 |
9668 |
546.98 |
Jul 07 2017 |
17559 |
501.92 |
Jul 07 2017 |
12508 |
454.43 |
Jul 07 2017 |
17690 |
454.43 |
Jun 30 2017 |
9635 |
546.98 |
Jun 30 2017 |
20133 |
535.07 |
Jun 30 2017 |
12574 |
454.43 |
Jun 30 2017 |
17733 |
454.43 |
Jun 23 2017 |
9696 |
544.56 |
Jun 23 2017 |
20378 |
535.07 |
Jun 23 2017 |
15457 |
473.02 |
Jun 23 2017 |
19817 |
468.63 |
Jun 16 2017 |
9592 |
544.56 |
Jun 16 2017 |
20398 |
535.07 |
Jun 16 2017 |
15542 |
473.02 |
Jun 16 2017 |
19828 |
468.63 |
Jun 09 2017 |
9579 |
544.56 |
Jun 09 2017 |
20304 |
535.07 |
Jun 09 2017 |
15624 |
473.02 |
Jun 09 2017 |
19695 |
468.63 |
Jun 02 2017 |
9588 |
544.56 |
Jun 02 2017 |
20744 |
535.07 |
Jun 02 2017 |
15648 |
473.02 |
Jun 02 2017 |
19963 |
468.63 |
May 26 2017 |
9493 |
544.56 |
May 26 2017 |
20807 |
535.07 |
May 26 2017 |
18420 |
499.71 |
May 26 2017 |
23294 |
492.92 |
May 19 2017 |
9851 |
544.56 |
May 19 2017 |
21339 |
535.07 |
May 19 2017 |
18463 |
499.71 |
May 19 2017 |
23622 |
492.92 |
May 12 2017 |
9975 |
544.56 |
May 12 2017 |
21449 |
535.07 |
May 12 2017 |
18647 |
499.71 |
May 12 2017 |
23748 |
492.92 |
May 05 2017 |
9870 |
532.54 |
May 05 2017 |
22859 |
558.98 |
May 05 2017 |
19501 |
510.11 |
May 05 2017 |
26304 |
513.67 |
Apr 28 2017 |
9894 |
532.54 |
Apr 28 2017 |
23380 |
575.98 |
Apr 28 2017 |
19229 |
510.11 |
Apr 28 2017 |
26017 |
513.96 |
Apr 21 2017 |
10049 |
532.54 |
Apr 21 2017 |
23351 |
567.09 |
Apr 21 2017 |
19503 |
510.11 |
Apr 21 2017 |
26274 |
513.96 |
Apr 14 2017 |
10255 |
532.54 |
Apr 14 2017 |
23633 |
567.09 |
Apr 14 2017 |
19518 |
510.11 |
Apr 14 2017 |
26268 |
513.96 |
Apr 07 2017 |
10294 |
532.54 |
Apr 07 2017 |
23423 |
567.09 |
Apr 07 2017 |
19638 |
510.11 |
Apr 07 2017 |
25969 |
513.96 |
Mar 31 2017 |
10704 |
532.54 |
Mar 31 2017 |
23429 |
567.09 |
Mar 31 2017 |
19986 |
510.11 |
Mar 31 2017 |
26155 |
513.96 |
Mar 24 2017 |
10413 |
532.54 |
Mar 24 2017 |
22950 |
567.09 |
Mar 24 2017 |
19748 |
510.11 |
Mar 24 2017 |
25699 |
513.96 |
Mar 17 2017 |
10589 |
532.54 |
Mar 17 2017 |
23286 |
567.09 |
Mar 17 2017 |
19853 |
510.11 |
Mar 17 2017 |
25907 |
513.96 |
Mar 10 2017 |
10409 |
532.54 |
Mar 10 2017 |
23236 |
567.09 |
Mar 10 2017 |
19980 |
510.11 |
Mar 10 2017 |
25930 |
513.96 |
Mar 03 2017 |
10496 |
532.54 |
Mar 03 2017 |
22993 |
567.09 |
Mar 03 2017 |
19873 |
510.11 |
Mar 03 2017 |
25786 |
513.96 |
Feb 24 2017 |
10630 |
532.54 |
Feb 24 2017 |
23237 |
567.09 |
Feb 24 2017 |
19750 |
510.11 |
Feb 24 2017 |
25805 |
513.96 |
Feb 17 2017 |
10511 |
532.54 |
Feb 17 2017 |
23142 |
567.09 |
Feb 17 2017 |
19485 |
510.11 |
Feb 17 2017 |
25758 |
513.96 |
Feb 10 2017 |
10693 |
532.54 |
Feb 10 2017 |
23428 |
567.09 |
Feb 10 2017 |
19521 |
510.11 |
Feb 10 2017 |
25872 |
513.96 |
Feb 03 2017 |
10641 |
532.54 |
Feb 03 2017 |
23376 |
567.09 |
Feb 03 2017 |
19526 |
510.11 |
Feb 03 2017 |
25812 |
513.96 |
Jan 27 2017 |
10620 |
532.54 |
Jan 27 2017 |
23365 |
567.09 |
Jan 27 2017 |
19551 |
510.11 |
Jan 27 2017 |
25811 |
513.96 |
Jan 20 2017 |
10646 |
532.54 |
Jan 20 2017 |
23314 |
567.09 |
Jan 20 2017 |
19530 |
510.11 |
Jan 20 2017 |
25763 |
513.96 |
Jan 13 2017 |
10646 |
532.54 |
Jan 13 2017 |
23285 |
567.09 |
Jan 13 2017 |
19540 |
510.11 |
Jan 13 2017 |
25730 |
513.96 |
Jan 06 2017 |
10646 |
532.54 |
Jan 06 2017 |
23285 |
567.09 |
Jan 06 2017 |
19547 |
510.11 |
Jan 06 2017 |
25735 |
513.96 |
Dec 30 2016 |
10642 |
532.54 |
Dec 30 2016 |
23286 |
567.09 |
Dec 30 2016 |
19558 |
510.11 |
Dec 30 2016 |
25745 |
513.96 |
Dec 23 2016 |
10642 |
532.54 |
Dec 23 2016 |
23286 |
567.09 |
Dec 23 2016 |
19558 |
510.11 |
Dec 23 2016 |
25745 |
513.96 |
Dec 16 2016 |
10642 |
532.54 |
Dec 16 2016 |
23286 |
567.09 |
Dec 16 2016 |
19544 |
510.11 |
Dec 16 2016 |
25746 |
513.96 |
Dec 09 2016 |
10647 |
532.54 |
Dec 09 2016 |
23279 |
567.09 |
Dec 09 2016 |
19549 |
510.11 |
Dec 09 2016 |
25744 |
513.96 |
Dec 02 2016 |
10647 |
532.54 |
Dec 02 2016 |
23279 |
567.09 |
Dec 02 2016 |
19549 |
510.11 |
Dec 02 2016 |
25744 |
513.96 |
Nov 25 2016 |
10636 |
532.54 |
Nov 25 2016 |
23279 |
567.09 |
Nov 25 2016 |
19545 |
510.11 |
Nov 25 2016 |
25741 |
513.96 |
Nov 18 2016 |
10636 |
532.54 |
Nov 18 2016 |
23279 |
567.09 |
Nov 18 2016 |
19545 |
510.11 |
Nov 18 2016 |
25741 |
513.96 |
Nov 11 2016 |
10636 |
532.54 |
Nov 11 2016 |
23233 |
567.09 |
Nov 11 2016 |
19545 |
510.11 |
Nov 11 2016 |
25717 |
513.96 |
Nov 04 2016 |
10636 |
532.54 |
Nov 04 2016 |
23233 |
567.09 |
Nov 04 2016 |
19545 |
510.11 |
Nov 04 2016 |
25717 |
513.96 |
Oct 28 2016 |
10618 |
532.54 |
Oct 28 2016 |
23244 |
567.09 |
Oct 28 2016 |
19546 |
510.11 |
Oct 28 2016 |
25731 |
513.96 |
Oct 21 2016 |
10618 |
532.54 |
Oct 21 2016 |
23272 |
567.09 |
Oct 21 2016 |
19545 |
510.11 |
Oct 21 2016 |
25748 |
513.96 |
Oct 14 2016 |
10633 |
532.54 |
Oct 14 2016 |
23294 |
567.09 |
Oct 14 2016 |
19477 |
510.11 |
Oct 14 2016 |
25709 |
513.96 |
Oct 07 2016 |
10631 |
532.54 |
Oct 07 2016 |
23326 |
567.09 |
Oct 07 2016 |
19503 |
510.11 |
Oct 07 2016 |
25740 |
513.96 |
Sep 30 2016 |
10681 |
532.54 |
Sep 30 2016 |
23341 |
567.09 |
Sep 30 2016 |
19560 |
510.11 |
Sep 30 2016 |
25772 |
513.96 |
Sep 23 2016 |
10648 |
532.54 |
Sep 23 2016 |
23028 |
567.09 |
Sep 23 2016 |
19594 |
510.11 |
Sep 23 2016 |
25598 |
513.96 |
Sep 16 2016 |
10651 |
532.54 |
Sep 16 2016 |
22924 |
567.09 |
Sep 16 2016 |
19706 |
510.11 |
Sep 16 2016 |
25627 |
513.96 |
Sep 09 2016 |
10776 |
532.54 |
Sep 09 2016 |
23043 |
567.09 |
Sep 09 2016 |
19797 |
510.11 |
Sep 09 2016 |
25703 |
513.96 |
Sep 02 2016 |
10962 |
532.54 |
Sep 02 2016 |
23097 |
567.09 |
Sep 02 2016 |
19971 |
510.11 |
Sep 02 2016 |
25842 |
513.96 |
Aug 26 2016 |
10667 |
532.54 |
Aug 26 2016 |
22910 |
567.09 |
Aug 26 2016 |
20032 |
510.11 |
Aug 26 2016 |
25659 |
513.96 |
Aug 19 2016 |
10866 |
532.54 |
Aug 19 2016 |
22921 |
567.09 |
Aug 19 2016 |
20065 |
510.11 |
Aug 19 2016 |
25688 |
513.96 |
Aug 12 2016 |
11240 |
532.54 |
Aug 12 2016 |
22996 |
567.09 |
Aug 12 2016 |
20333 |
510.11 |
Aug 12 2016 |
28037 |
515.45 |
Aug 05 2016 |
11338 |
532.54 |
Aug 05 2016 |
23052 |
567.09 |
Aug 05 2016 |
20218 |
510.11 |
Aug 05 2016 |
28175 |
515.45 |
Jul 29 2016 |
11444 |
532.54 |
Jul 29 2016 |
22924 |
567.09 |
Jul 29 2016 |
20269 |
510.11 |
Jul 29 2016 |
28401 |
515.45 |
Jul 22 2016 |
11573 |
532.54 |
Jul 22 2016 |
23072 |
567.09 |
Jul 22 2016 |
20804 |
513.54 |
Jul 22 2016 |
29072 |
518.88 |
Jun 22 2016 |
12522 |
581.35 |
Jun 22 2016 |
23254 |
563.48 |
Jun 22 2016 |
21387 |
517.61 |
Jun 22 2016 |
29699 |
515.21 |
Jun 15 2016 |
13009 |
581.35 |
Jun 15 2016 |
23593 |
563.48 |
Jun 15 2016 |
21442 |
517.61 |
Jun 15 2016 |
30040 |
515.21 |
Jun 08 2016 |
13190 |
581.35 |
Jun 08 2016 |
23721 |
563.48 |
Jun 08 2016 |
21600 |
517.61 |
Jun 08 2016 |
30178 |
515.21 |
Jun 01 2016 |
13390 |
581.35 |
Jun 01 2016 |
23813 |
563.48 |
Jun 01 2016 |
21664 |
517.61 |
Jun 01 2016 |
30483 |
515.21 |
May 25 2016 |
13269 |
581.35 |
May 25 2016 |
23751 |
563.48 |
May 25 2016 |
23674 |
548.27 |
May 25 2016 |
31228 |
523.19 |
May 18 2016 |
13389 |
581.35 |
May 18 2016 |
23858 |
563.48 |
May 18 2016 |
24874 |
566.69 |
May 18 2016 |
31482 |
523.19 |
May 11 2016 |
14015 |
639.76 |
May 11 2016 |
24249 |
569.92 |
May 11 2016 |
25416 |
581.58 |
May 11 2016 |
35953 |
570.12 |
May 04 2016 |
14009 |
639.76 |
May 04 2016 |
24100 |
569.92 |
May 04 2016 |
25266 |
581.58 |
May 04 2016 |
35814 |
570.12 |
Apr 27 2016 |
14581 |
682.56 |
Apr 27 2016 |
24365 |
569.92 |
Apr 27 2016 |
25829 |
585.01 |
Apr 27 2016 |
36140 |
567.74 |
Apr 20 2016 |
14534 |
682.56 |
Apr 20 2016 |
24952 |
587.85 |
Apr 20 2016 |
25874 |
585.01 |
Apr 20 2016 |
36603 |
574.91 |
Apr 13 2016 |
14462 |
682.56 |
Apr 13 2016 |
25610 |
587.85 |
Apr 13 2016 |
25654 |
585.01 |
Apr 13 2016 |
36558 |
574.91 |
Apr 06 2016 |
14666 |
682.56 |
Apr 06 2016 |
26245 |
587.85 |
Apr 06 2016 |
25866 |
585.01 |
Apr 06 2016 |
37023 |
574.91 |
Mar 30 2016 |
14206 |
682.56 |
Mar 30 2016 |
26036 |
587.85 |
Mar 30 2016 |
25756 |
585.01 |
Mar 30 2016 |
36836 |
574.91 |
Mar 23 2016 |
14850 |
682.56 |
Mar 23 2016 |
26398 |
587.85 |
Mar 23 2016 |
25649 |
585.01 |
Mar 23 2016 |
36898 |
574.91 |
Mar 16 2016 |
14778 |
682.56 |
Mar 16 2016 |
26607 |
587.85 |
Mar 16 2016 |
25649 |
585.01 |
Mar 16 2016 |
37001 |
574.91 |
Mar 09 2016 |
14812 |
682.56 |
Mar 09 2016 |
26716 |
587.85 |
Mar 09 2016 |
25483 |
585.01 |
Mar 09 2016 |
37043 |
574.91 |
Mar 02 2016 |
14831 |
682.56 |
Mar 02 2016 |
26243 |
587.85 |
Mar 02 2016 |
25391 |
585.01 |
Mar 02 2016 |
36603 |
574.91 |
Feb 24 2016 |
14743 |
682.56 |
Feb 24 2016 |
26151 |
587.85 |
Feb 24 2016 |
25267 |
585.01 |
Feb 24 2016 |
36408 |
574.91 |
Feb 17 2016 |
14946 |
682.56 |
Feb 17 2016 |
26471 |
587.85 |
Feb 17 2016 |
25401 |
585.01 |
Feb 17 2016 |
36763 |
574.91 |
Feb 10 2016 |
15047 |
682.56 |
Feb 10 2016 |
26236 |
587.85 |
Feb 10 2016 |
25259 |
585.01 |
Feb 10 2016 |
36534 |
574.91 |
Feb 03 2016 |
15071 |
682.56 |
Feb 03 2016 |
26196 |
587.85 |
Feb 03 2016 |
25245 |
585.01 |
Feb 03 2016 |
36506 |
574.91 |
Jan 27 2016 |
15071 |
682.56 |
Jan 27 2016 |
26240 |
587.85 |
Jan 27 2016 |
25126 |
585.01 |
Jan 27 2016 |
36425 |
574.91 |
Jan 20 2016 |
15103 |
682.56 |
Jan 20 2016 |
26249 |
587.85 |
Jan 20 2016 |
25184 |
585.01 |
Jan 20 2016 |
36442 |
574.91 |
Jan 13 2016 |
15103 |
682.56 |
Jan 13 2016 |
26291 |
587.85 |
Jan 13 2016 |
25240 |
585.01 |
Jan 13 2016 |
36503 |
574.91 |
Jan 06 2016 |
15103 |
682.56 |
Jan 06 2016 |
26291 |
587.85 |
Jan 06 2016 |
25259 |
585.01 |
Jan 06 2016 |
36523 |
574.91 |
Dec 30 2015 |
15119 |
682.56 |
Dec 30 2015 |
26291 |
587.85 |
Dec 30 2015 |
25245 |
585.01 |
Dec 30 2015 |
36501 |
574.91 |
Dec 23 2015 |
15119 |
682.56 |
Dec 23 2015 |
26286 |
587.85 |
Dec 23 2015 |
25244 |
585.01 |
Dec 23 2015 |
36498 |
574.91 |
Dec 16 2015 |
15119 |
682.56 |
Dec 16 2015 |
26287 |
587.85 |
Dec 16 2015 |
25244 |
585.01 |
Dec 16 2015 |
36499 |
574.91 |
Dec 09 2015 |
15119 |
682.56 |
Dec 09 2015 |
26288 |
587.85 |
Dec 09 2015 |
25255 |
585.01 |
Dec 09 2015 |
36506 |
574.91 |
Dec 02 2015 |
15120 |
682.56 |
Dec 02 2015 |
26290 |
587.85 |
Dec 02 2015 |
25257 |
585.01 |
Dec 02 2015 |
36508 |
574.91 |
Nov 25 2015 |
15120 |
682.56 |
Nov 25 2015 |
26290 |
587.85 |
Nov 25 2015 |
25258 |
585.01 |
Nov 25 2015 |
36509 |
574.91 |
Nov 18 2015 |
15120 |
682.56 |
Nov 18 2015 |
26289 |
587.85 |
Nov 18 2015 |
25258 |
585.01 |
Nov 18 2015 |
36508 |
574.91 |
Nov 11 2015 |
15120 |
682.56 |
Nov 11 2015 |
26255 |
587.85 |
Nov 11 2015 |
25258 |
585.01 |
Nov 11 2015 |
36487 |
574.91 |
Nov 04 2015 |
15120 |
682.56 |
Nov 04 2015 |
26255 |
587.85 |
Nov 04 2015 |
25258 |
585.01 |
Nov 04 2015 |
36487 |
574.91 |
Oct 28 2015 |
15065 |
682.56 |
Oct 28 2015 |
26258 |
587.85 |
Oct 28 2015 |
25221 |
585.01 |
Oct 28 2015 |
36431 |
574.91 |
Oct 21 2015 |
15032 |
682.56 |
Oct 21 2015 |
26157 |
587.85 |
Oct 21 2015 |
25256 |
585.01 |
Oct 21 2015 |
36389 |
574.91 |
Oct 14 2015 |
15033 |
682.56 |
Oct 14 2015 |
26143 |
587.85 |
Oct 14 2015 |
25165 |
585.01 |
Oct 14 2015 |
36291 |
574.91 |
Oct 07 2015 |
15051 |
682.56 |
Oct 07 2015 |
26186 |
587.85 |
Oct 07 2015 |
25081 |
585.01 |
Oct 07 2015 |
36284 |
574.91 |
Sep 30 2015 |
15090 |
682.56 |
Sep 30 2015 |
26206 |
587.85 |
Sep 30 2015 |
25079 |
585.01 |
Sep 30 2015 |
36311 |
574.91 |
Sep 23 2015 |
14906 |
682.56 |
Sep 23 2015 |
26337 |
587.85 |
Sep 23 2015 |
25042 |
585.01 |
Sep 23 2015 |
36313 |
574.91 |
Sep 16 2015 |
14814 |
682.56 |
Sep 16 2015 |
26074 |
587.85 |
Sep 16 2015 |
25007 |
585.01 |
Sep 16 2015 |
36120 |
574.91 |
Sep 09 2015 |
14682 |
682.56 |
Sep 09 2015 |
26026 |
587.85 |
Sep 09 2015 |
24938 |
585.01 |
Sep 09 2015 |
36038 |
574.91 |
Sep 02 2015 |
14558 |
682.56 |
Sep 02 2015 |
26167 |
587.85 |
Sep 02 2015 |
24682 |
585.01 |
Sep 02 2015 |
35979 |
574.91 |
Aug 26 2015 |
14820 |
682.56 |
Aug 26 2015 |
26355 |
587.85 |
Aug 26 2015 |
24939 |
585.01 |
Aug 26 2015 |
36165 |
574.91 |
Aug 19 2015 |
14728 |
682.56 |
Aug 19 2015 |
26587 |
587.85 |
Aug 19 2015 |
25035 |
585.01 |
Aug 19 2015 |
36459 |
574.91 |
Aug 12 2015 |
14860 |
682.56 |
Aug 12 2015 |
26557 |
587.85 |
Aug 12 2015 |
25190 |
585.01 |
Aug 12 2015 |
36615 |
574.91 |
Aug 05 2015 |
14688 |
682.56 |
Aug 05 2015 |
26627 |
587.85 |
Aug 05 2015 |
25070 |
585.01 |
Aug 05 2015 |
36530 |
574.91 |
Jul 29 2015 |
14637 |
725.36 |
Jul 29 2015 |
26457 |
585.16 |
Jul 29 2015 |
25639 |
595.79 |
Jul 29 2015 |
38909 |
619.58 |
Jul 22 2015 |
14810 |
725.36 |
Jul 22 2015 |
26391 |
585.16 |
Jul 22 2015 |
25543 |
595.79 |
Jul 22 2015 |
39001 |
619.58 |
Jul 15 2015 |
15035 |
725.36 |
Jul 15 2015 |
26738 |
585.16 |
Jul 15 2015 |
25667 |
595.79 |
Jul 15 2015 |
39257 |
619.58 |
Jul 08 2015 |
15057 |
725.36 |
Jul 08 2015 |
26829 |
585.16 |
Jul 08 2015 |
25735 |
595.79 |
Jul 08 2015 |
39373 |
619.58 |
Jul 01 2015 |
14910 |
645.12 |
Jul 01 2015 |
27508 |
599.3 |
Jul 01 2015 |
25920 |
597.76 |
Jul 01 2015 |
38108 |
586.08 |
Jun 24 2015 |
14855 |
645.12 |
Jun 24 2015 |
27512 |
599.3 |
Jun 24 2015 |
26181 |
603.19 |
Jun 24 2015 |
38218 |
586.08 |
Jun 17 2015 |
14640 |
645.12 |
Jun 17 2015 |
27284 |
599.3 |
Jun 17 2015 |
26264 |
603.19 |
Jun 17 2015 |
38153 |
586.08 |
Jun 10 2015 |
14814 |
645.12 |
Jun 10 2015 |
27615 |
599.3 |
Jun 10 2015 |
26274 |
603.19 |
Jun 10 2015 |
38365 |
586.08 |
Jun 03 2015 |
14698 |
645.12 |
Jun 03 2015 |
27767 |
599.3 |
Jun 03 2015 |
26320 |
603.19 |
Jun 03 2015 |
38619 |
586.08 |
May 27 2015 |
14351 |
645.12 |
May 27 2015 |
27471 |
599.3 |
May 27 2015 |
26527 |
615.56 |
May 27 2015 |
38575 |
592.63 |
May 20 2015 |
14348 |
645.12 |
May 20 2015 |
27591 |
599.3 |
May 20 2015 |
26429 |
604.85 |
May 20 2015 |
38410 |
587.55 |
May 13 2015 |
14364 |
645.12 |
May 13 2015 |
27967 |
599.3 |
May 13 2015 |
26336 |
604.85 |
May 13 2015 |
38597 |
587.55 |
May 06 2015 |
12649 |
564.88 |
May 06 2015 |
27725 |
599.3 |
May 06 2015 |
25995 |
613.06 |
May 06 2015 |
38262 |
590.13 |
Apr 29 2015 |
13001 |
564.88 |
Apr 29 2015 |
28059 |
599.3 |
Apr 29 2015 |
25947 |
607.42 |
Apr 29 2015 |
38456 |
590.12 |
Apr 22 2015 |
13262 |
564.88 |
Apr 22 2015 |
26165 |
553.94 |
Apr 22 2015 |
26132 |
607.42 |
Apr 22 2015 |
37607 |
571.97 |
Apr 15 2015 |
13056 |
564.88 |
Apr 15 2015 |
25562 |
553.94 |
Apr 15 2015 |
25892 |
607.42 |
Apr 15 2015 |
36993 |
571.97 |
Apr 08 2015 |
13126 |
564.88 |
Apr 08 2015 |
25706 |
553.94 |
Apr 08 2015 |
26250 |
607.42 |
Apr 08 2015 |
37196 |
571.97 |
Apr 01 2015 |
13123 |
564.88 |
Apr 01 2015 |
25877 |
553.94 |
Apr 01 2015 |
26568 |
607.42 |
Apr 01 2015 |
37962 |
571.97 |
Mar 25 2015 |
12893 |
564.88 |
Mar 25 2015 |
25163 |
553.94 |
Mar 25 2015 |
26272 |
607.42 |
Mar 25 2015 |
36932 |
571.97 |
Mar 18 2015 |
12081 |
564.88 |
Mar 18 2015 |
23899 |
553.94 |
Mar 18 2015 |
25367 |
607.42 |
Mar 18 2015 |
35390 |
571.97 |
Mar 11 2015 |
12609 |
564.88 |
Mar 11 2015 |
24466 |
553.94 |
Mar 11 2015 |
25632 |
607.42 |
Mar 11 2015 |
36305 |
571.97 |
Mar 04 2015 |
12865 |
564.88 |
Mar 04 2015 |
24924 |
553.94 |
Mar 04 2015 |
25998 |
607.42 |
Mar 04 2015 |
36752 |
571.97 |
Feb 25 2015 |
12736 |
564.88 |
Feb 25 2015 |
24935 |
553.94 |
Feb 25 2015 |
25799 |
607.42 |
Feb 25 2015 |
36745 |
571.97 |
Feb 18 2015 |
12851 |
564.88 |
Feb 18 2015 |
25152 |
553.94 |
Feb 18 2015 |
25937 |
607.42 |
Feb 18 2015 |
36877 |
571.97 |
Feb 11 2015 |
12990 |
564.88 |
Feb 11 2015 |
25153 |
553.94 |
Feb 11 2015 |
26068 |
607.42 |
Feb 11 2015 |
36899 |
571.97 |
Feb 04 2015 |
13042 |
564.88 |
Feb 04 2015 |
25227 |
553.94 |
Feb 04 2015 |
26026 |
607.42 |
Feb 04 2015 |
36913 |
571.97 |
Jan 28 2015 |
13042 |
564.88 |
Jan 28 2015 |
25182 |
553.94 |
Jan 28 2015 |
26048 |
607.42 |
Jan 28 2015 |
36878 |
571.97 |
Jan 21 2015 |
13077 |
564.88 |
Jan 21 2015 |
25227 |
553.94 |
Jan 21 2015 |
26013 |
607.42 |
Jan 21 2015 |
36926 |
571.97 |
Jan 14 2015 |
13077 |
564.88 |
Jan 14 2015 |
25247 |
553.94 |
Jan 14 2015 |
25993 |
607.42 |
Jan 14 2015 |
36921 |
571.97 |
Jan 07 2015 |
13077 |
564.88 |
Jan 07 2015 |
25246 |
553.94 |
Jan 07 2015 |
25990 |
607.42 |
Jan 07 2015 |
36907 |
571.97 |
Dec 31 2014 |
13157 |
564.88 |
Dec 31 2014 |
25246 |
553.94 |
Dec 31 2014 |
25993 |
607.42 |
Dec 31 2014 |
36937 |
571.97 |
Dec 24 2014 |
13157 |
564.88 |
Dec 24 2014 |
25246 |
553.94 |
Dec 24 2014 |
25993 |
607.42 |
Dec 24 2014 |
36937 |
571.97 |
Dec 17 2014 |
13157 |
564.88 |
Dec 17 2014 |
25246 |
553.94 |
Dec 17 2014 |
25970 |
607.42 |
Dec 17 2014 |
36924 |
571.97 |
Dec 10 2014 |
13157 |
564.88 |
Dec 10 2014 |
25246 |
553.94 |
Dec 10 2014 |
25971 |
607.42 |
Dec 10 2014 |
36925 |
571.97 |
Dec 03 2014 |
13158 |
564.88 |
Dec 03 2014 |
25246 |
553.94 |
Dec 03 2014 |
25971 |
607.42 |
Dec 03 2014 |
36925 |
571.97 |
Nov 26 2014 |
13158 |
564.88 |
Nov 26 2014 |
25246 |
553.94 |
Nov 26 2014 |
25971 |
607.42 |
Nov 26 2014 |
36925 |
571.97 |
Nov 19 2014 |
13155 |
564.88 |
Nov 19 2014 |
25246 |
553.94 |
Nov 19 2014 |
25971 |
607.42 |
Nov 19 2014 |
36925 |
571.97 |
Nov 12 2014 |
13155 |
564.88 |
Nov 12 2014 |
25246 |
553.94 |
Nov 12 2014 |
25972 |
607.42 |
Nov 12 2014 |
36928 |
571.97 |
Nov 05 2014 |
13155 |
564.88 |
Nov 05 2014 |
25246 |
553.94 |
Nov 05 2014 |
25972 |
607.42 |
Nov 05 2014 |
36930 |
571.97 |
Oct 29 2014 |
13155 |
564.88 |
Oct 29 2014 |
25238 |
553.94 |
Oct 29 2014 |
25972 |
607.42 |
Oct 29 2014 |
36924 |
571.97 |
Oct 22 2014 |
13116 |
564.88 |
Oct 22 2014 |
25170 |
553.94 |
Oct 22 2014 |
25858 |
607.42 |
Oct 22 2014 |
36917 |
571.97 |
Oct 15 2014 |
13101 |
564.88 |
Oct 15 2014 |
25014 |
553.94 |
Oct 15 2014 |
25837 |
607.42 |
Oct 15 2014 |
36784 |
571.97 |
Oct 08 2014 |
13092 |
564.88 |
Oct 08 2014 |
25042 |
553.94 |
Oct 08 2014 |
25786 |
607.42 |
Oct 08 2014 |
36761 |
571.97 |
Oct 01 2014 |
13133 |
564.88 |
Oct 01 2014 |
25051 |
553.94 |
Oct 01 2014 |
25833 |
607.42 |
Oct 01 2014 |
36839 |
571.97 |
Sep 24 2014 |
13085 |
564.88 |
Sep 24 2014 |
25145 |
553.94 |
Sep 24 2014 |
25669 |
607.42 |
Sep 24 2014 |
36815 |
571.97 |
Sep 17 2014 |
13010 |
564.88 |
Sep 17 2014 |
24900 |
553.94 |
Sep 17 2014 |
25710 |
607.42 |
Sep 17 2014 |
36678 |
571.97 |
Sep 10 2014 |
13089 |
564.88 |
Sep 10 2014 |
24894 |
553.94 |
Sep 10 2014 |
25475 |
607.42 |
Sep 10 2014 |
36746 |
571.97 |
Sep 03 2014 |
13088 |
564.88 |
Sep 03 2014 |
24971 |
553.94 |
Sep 03 2014 |
25355 |
607.42 |
Sep 03 2014 |
36759 |
571.97 |
Aug 27 2014 |
12888 |
564.88 |
Aug 27 2014 |
24847 |
553.94 |
Aug 27 2014 |
25517 |
607.42 |
Aug 27 2014 |
36867 |
571.97 |
Aug 20 2014 |
12878 |
564.88 |
Aug 20 2014 |
24817 |
553.94 |
Aug 20 2014 |
25429 |
607.42 |
Aug 20 2014 |
36931 |
571.97 |
Aug 13 2014 |
12849 |
564.88 |
Aug 13 2014 |
24723 |
553.94 |
Aug 13 2014 |
25611 |
607.42 |
Aug 13 2014 |
37062 |
571.97 |
Aug 06 2014 |
12732 |
564.88 |
Aug 06 2014 |
24969 |
553.94 |
Aug 06 2014 |
25734 |
607.42 |
Aug 06 2014 |
37239 |
571.97 |
Jul 30 2014 |
12898 |
564.88 |
Jul 30 2014 |
25047 |
553.94 |
Jul 30 2014 |
25755 |
607.42 |
Jul 30 2014 |
37513 |
571.97 |
Jul 23 2014 |
12684 |
564.88 |
Jul 23 2014 |
24818 |
553.94 |
Jul 23 2014 |
25416 |
607.42 |
Jul 23 2014 |
37173 |
571.97 |
Jul 16 2014 |
12797 |
564.88 |
Jul 16 2014 |
25034 |
553.94 |
Jul 16 2014 |
25365 |
607.42 |
Jul 16 2014 |
37144 |
571.97 |
Jul 09 2014 |
25162 |
553.94 |
Jul 09 2014 |
25583 |
607.42 |
Jul 09 2014 |
37795 |
581.32 |
Jul 02 2014 |
20738 |
494.44 |
Jul 02 2014 |
25953 |
614.64 |
Jul 02 2014 |
38316 |
585.57 |
Jun 25 2014 |
20852 |
494.44 |
Jun 25 2014 |
25952 |
602.83 |
Jun 25 2014 |
37971 |
575.73 |
Jun 18 2014 |
20924 |
494.44 |
Jun 18 2014 |
26119 |
602.83 |
Jun 18 2014 |
37988 |
575.73 |
Jun 11 2014 |
20773 |
494.44 |
Jun 11 2014 |
26065 |
602.83 |
Jun 11 2014 |
38125 |
575.73 |
Jun 04 2014 |
20962 |
494.44 |
Jun 04 2014 |
26538 |
602.83 |
Jun 04 2014 |
38489 |
575.73 |
May 28 2014 |
20745 |
494.44 |
May 28 2014 |
26570 |
611.57 |
May 28 2014 |
36539 |
553 |
May 21 2014 |
20796 |
494.44 |
May 21 2014 |
26608 |
611.57 |
May 21 2014 |
36705 |
553 |
May 14 2014 |
20923 |
494.44 |
May 14 2014 |
30415 |
494.44 |
May 07 2014 |
20466 |
494.44 |
May 07 2014 |
30019 |
494.44 |
Apr 30 2014 |
21095 |
494.44 |
Apr 30 2014 |
30722 |
494.44 |