May 05 2024 |
526 |
296.84 |
May 05 2024 |
50 |
195.2 |
May 05 2024 |
129 |
186.42 |
May 01 2024 |
528 |
296.84 |
May 01 2024 |
49 |
195.2 |
May 01 2024 |
131 |
186.42 |
Apr 24 2024 |
234 |
240.22 |
Apr 24 2024 |
84 |
195.2 |
Apr 24 2024 |
226 |
186.42 |
Apr 17 2024 |
343 |
240.22 |
Apr 17 2024 |
94 |
195.2 |
Apr 17 2024 |
293 |
186.42 |
Apr 10 2024 |
356 |
240.22 |
Apr 10 2024 |
97 |
195.2 |
Apr 10 2024 |
290 |
186.42 |
Apr 03 2024 |
362 |
240.22 |
Apr 03 2024 |
94 |
195.2 |
Apr 03 2024 |
301 |
186.42 |
Mar 27 2024 |
370 |
240.22 |
Mar 27 2024 |
101 |
195.2 |
Mar 27 2024 |
325 |
186.42 |
Mar 21 2024 |
376 |
240.22 |
Mar 21 2024 |
105 |
195.2 |
Mar 21 2024 |
328 |
186.42 |
Mar 14 2024 |
375 |
240.22 |
Mar 14 2024 |
106 |
195.2 |
Mar 14 2024 |
317 |
186.42 |
Mar 07 2024 |
380 |
240.22 |
Mar 07 2024 |
108 |
195.2 |
Mar 07 2024 |
316 |
186.42 |
Feb 29 2024 |
388 |
240.22 |
Feb 29 2024 |
108 |
195.2 |
Feb 29 2024 |
313 |
186.42 |
Feb 22 2024 |
395 |
240.22 |
Feb 22 2024 |
110 |
195.2 |
Feb 22 2024 |
318 |
186.42 |
Feb 15 2024 |
397 |
240.22 |
Feb 15 2024 |
109 |
195.2 |
Feb 15 2024 |
296 |
186.42 |
Feb 08 2024 |
380 |
240.22 |
Feb 08 2024 |
110 |
195.2 |
Feb 08 2024 |
275 |
186.42 |
Feb 01 2024 |
310 |
240.22 |
Feb 01 2024 |
115 |
195.2 |
Feb 01 2024 |
238 |
186.42 |
Jan 25 2024 |
311 |
240.22 |
Jan 25 2024 |
115 |
195.2 |
Jan 25 2024 |
242 |
186.42 |
Jan 18 2024 |
311 |
240.22 |
Jan 18 2024 |
115 |
195.2 |
Jan 18 2024 |
242 |
186.42 |
Jan 11 2024 |
311 |
240.22 |
Jan 11 2024 |
115 |
195.2 |
Jan 11 2024 |
242 |
186.42 |
Jan 04 2024 |
311 |
240.22 |
Jan 04 2024 |
115 |
195.2 |
Jan 04 2024 |
243 |
186.42 |
Dec 28 2023 |
311 |
240.22 |
Dec 28 2023 |
115 |
195.2 |
Dec 28 2023 |
243 |
186.42 |
Dec 21 2023 |
311 |
240.22 |
Dec 21 2023 |
115 |
195.2 |
Dec 21 2023 |
243 |
186.42 |
Dec 14 2023 |
311 |
240.22 |
Dec 14 2023 |
115 |
195.2 |
Dec 14 2023 |
243 |
186.42 |
Dec 07 2023 |
311 |
240.22 |
Dec 07 2023 |
115 |
195.2 |
Dec 07 2023 |
243 |
186.42 |
Nov 30 2023 |
311 |
240.22 |
Nov 30 2023 |
115 |
195.2 |
Nov 30 2023 |
243 |
186.42 |
Nov 23 2023 |
311 |
240.22 |
Nov 23 2023 |
115 |
195.2 |
Nov 23 2023 |
242 |
186.42 |
Nov 16 2023 |
311 |
240.22 |
Nov 16 2023 |
115 |
195.2 |
Nov 16 2023 |
242 |
186.42 |
Nov 09 2023 |
311 |
240.22 |
Nov 09 2023 |
116 |
195.2 |
Nov 09 2023 |
241 |
186.42 |
Nov 02 2023 |
311 |
240.22 |
Nov 02 2023 |
116 |
195.2 |
Nov 02 2023 |
241 |
186.42 |
Oct 26 2023 |
311 |
240.22 |
Oct 26 2023 |
117 |
195.2 |
Oct 26 2023 |
242 |
186.42 |
Oct 19 2023 |
311 |
240.22 |
Oct 19 2023 |
117 |
195.2 |
Oct 19 2023 |
244 |
186.42 |
Oct 12 2023 |
312 |
240.22 |
Oct 12 2023 |
117 |
195.2 |
Oct 12 2023 |
244 |
186.42 |
Oct 05 2023 |
312 |
240.22 |
Oct 05 2023 |
118 |
195.2 |
Oct 05 2023 |
244 |
186.42 |
Sep 28 2023 |
313 |
240.22 |
Sep 28 2023 |
118 |
195.2 |
Sep 28 2023 |
245 |
186.42 |
Sep 21 2023 |
312 |
240.22 |
Sep 21 2023 |
119 |
195.2 |
Sep 21 2023 |
247 |
186.42 |
Sep 14 2023 |
328 |
240.22 |
Sep 14 2023 |
122 |
195.2 |
Sep 14 2023 |
248 |
186.42 |
Sep 07 2023 |
330 |
240.22 |
Sep 07 2023 |
124 |
195.2 |
Sep 07 2023 |
251 |
186.42 |
Aug 31 2023 |
348 |
240.22 |
Aug 31 2023 |
135 |
195.2 |
Aug 31 2023 |
237 |
186.42 |
Aug 24 2023 |
360 |
240.22 |
Aug 24 2023 |
147 |
195.2 |
Aug 24 2023 |
330 |
195.2 |
Aug 17 2023 |
371 |
240.22 |
Aug 17 2023 |
168 |
195.2 |
Aug 17 2023 |
343 |
195.2 |
Aug 10 2023 |
376 |
240.22 |
Aug 10 2023 |
180 |
195.2 |
Aug 10 2023 |
350 |
195.2 |
Aug 03 2023 |
392 |
240.22 |
Aug 03 2023 |
182 |
195.2 |
Aug 03 2023 |
353 |
195.2 |
Jul 27 2023 |
403 |
240.22 |
Jul 27 2023 |
175 |
193.18 |
Jul 27 2023 |
419 |
199.37 |
Jul 20 2023 |
414 |
240.22 |
Jul 20 2023 |
188 |
193.18 |
Jul 20 2023 |
439 |
199.37 |
Jul 13 2023 |
424 |
240.22 |
Jul 13 2023 |
217 |
193.18 |
Jul 13 2023 |
457 |
199.37 |
Jul 06 2023 |
441 |
240.22 |
Jul 06 2023 |
230 |
193.18 |
Jul 06 2023 |
470 |
199.37 |
Jun 29 2023 |
447 |
240.22 |
Jun 29 2023 |
233 |
193.18 |
Jun 29 2023 |
470 |
199.37 |
Jun 22 2023 |
196 |
211.92 |
Jun 22 2023 |
234 |
189.38 |
Jun 22 2023 |
353 |
189.38 |
Jun 15 2023 |
55 |
184.06 |
Jun 15 2023 |
242 |
188.56 |
Jun 15 2023 |
374 |
188.56 |
Jun 08 2023 |
59 |
184.06 |
Jun 08 2023 |
217 |
184.25 |
Jun 08 2023 |
338 |
184.25 |
Jun 01 2023 |
56 |
184.06 |
Jun 01 2023 |
200 |
181.74 |
Jun 01 2023 |
309 |
181.74 |
May 25 2023 |
63 |
184.06 |
May 25 2023 |
187 |
178.33 |
May 25 2023 |
317 |
181.74 |
May 18 2023 |
226 |
209.31 |
May 18 2023 |
176 |
177.32 |
May 18 2023 |
299 |
178.33 |
May 11 2023 |
221 |
209.31 |
May 11 2023 |
181 |
177.32 |
May 11 2023 |
299 |
177.32 |
May 04 2023 |
217 |
209.31 |
May 04 2023 |
185 |
177.32 |
May 04 2023 |
315 |
177.32 |
Apr 27 2023 |
217 |
209.31 |
Apr 27 2023 |
214 |
179.25 |
Apr 27 2023 |
341 |
179.25 |
Apr 20 2023 |
215 |
209.31 |
Apr 20 2023 |
216 |
179.25 |
Apr 20 2023 |
338 |
179.25 |
Apr 13 2023 |
210 |
209.31 |
Apr 13 2023 |
218 |
179.25 |
Apr 13 2023 |
363 |
179.25 |
Apr 06 2023 |
214 |
209.31 |
Apr 06 2023 |
220 |
179.25 |
Apr 06 2023 |
370 |
179.25 |
Mar 30 2023 |
214 |
209.31 |
Mar 30 2023 |
222 |
179.25 |
Mar 30 2023 |
374 |
179.25 |
Mar 23 2023 |
217 |
209.31 |
Mar 23 2023 |
232 |
179.25 |
Mar 23 2023 |
374 |
179.25 |
Mar 16 2023 |
218 |
209.31 |
Mar 16 2023 |
214 |
177.77 |
Mar 16 2023 |
369 |
177.77 |
Mar 09 2023 |
217 |
209.31 |
Mar 09 2023 |
217 |
177.77 |
Mar 09 2023 |
364 |
177.77 |
Mar 02 2023 |
219 |
209.31 |
Mar 02 2023 |
221 |
177.77 |
Mar 02 2023 |
367 |
177.77 |
Feb 23 2023 |
219 |
209.31 |
Feb 23 2023 |
222 |
177.77 |
Feb 23 2023 |
369 |
177.77 |
Feb 16 2023 |
223 |
209.31 |
Feb 16 2023 |
222 |
177.77 |
Feb 16 2023 |
357 |
177.77 |
Feb 09 2023 |
223 |
209.31 |
Feb 09 2023 |
223 |
177.77 |
Feb 09 2023 |
357 |
177.77 |
Feb 02 2023 |
224 |
209.31 |
Feb 02 2023 |
224 |
177.77 |
Feb 02 2023 |
355 |
177.77 |
Jan 26 2023 |
224 |
209.31 |
Jan 26 2023 |
226 |
177.77 |
Jan 26 2023 |
355 |
177.77 |
Jan 19 2023 |
224 |
209.31 |
Jan 19 2023 |
227 |
177.77 |
Jan 19 2023 |
356 |
177.77 |
Jan 12 2023 |
224 |
209.31 |
Jan 12 2023 |
227 |
177.77 |
Jan 12 2023 |
356 |
177.77 |
Jan 05 2023 |
224 |
209.31 |
Jan 05 2023 |
227 |
177.77 |
Jan 05 2023 |
356 |
177.77 |
Dec 29 2022 |
224 |
209.31 |
Dec 29 2022 |
227 |
177.77 |
Dec 29 2022 |
356 |
177.77 |
Dec 22 2022 |
224 |
209.31 |
Dec 22 2022 |
227 |
177.77 |
Dec 22 2022 |
356 |
177.77 |
Dec 15 2022 |
224 |
209.31 |
Dec 15 2022 |
227 |
177.77 |
Dec 15 2022 |
356 |
177.77 |
Dec 08 2022 |
224 |
209.31 |
Dec 08 2022 |
227 |
177.77 |
Dec 08 2022 |
356 |
177.77 |
Dec 01 2022 |
224 |
209.31 |
Dec 01 2022 |
227 |
177.77 |
Dec 01 2022 |
356 |
177.77 |
Nov 24 2022 |
224 |
209.31 |
Nov 24 2022 |
227 |
177.77 |
Nov 24 2022 |
356 |
177.77 |
Nov 17 2022 |
224 |
209.31 |
Nov 17 2022 |
227 |
177.77 |
Nov 17 2022 |
357 |
177.77 |
Nov 10 2022 |
224 |
209.31 |
Nov 10 2022 |
227 |
177.77 |
Nov 10 2022 |
357 |
177.77 |
Nov 03 2022 |
225 |
209.31 |
Nov 03 2022 |
224 |
177.77 |
Nov 03 2022 |
359 |
177.77 |
Oct 27 2022 |
225 |
209.31 |
Oct 27 2022 |
225 |
177.77 |
Oct 27 2022 |
360 |
177.77 |
Oct 20 2022 |
225 |
209.31 |
Oct 20 2022 |
225 |
177.77 |
Oct 20 2022 |
360 |
177.77 |
Oct 13 2022 |
225 |
209.31 |
Oct 13 2022 |
225 |
177.77 |
Oct 13 2022 |
361 |
177.77 |
Oct 06 2022 |
225 |
209.31 |
Oct 06 2022 |
226 |
177.77 |
Oct 06 2022 |
361 |
177.77 |
Sep 29 2022 |
225 |
209.31 |
Sep 29 2022 |
228 |
177.77 |
Sep 29 2022 |
361 |
177.77 |
Sep 22 2022 |
225 |
209.31 |
Sep 22 2022 |
229 |
177.77 |
Sep 22 2022 |
362 |
177.77 |
Sep 15 2022 |
225 |
209.31 |
Sep 15 2022 |
227 |
177.77 |
Sep 15 2022 |
362 |
177.77 |
Sep 08 2022 |
225 |
209.31 |
Sep 08 2022 |
231 |
177.77 |
Sep 08 2022 |
367 |
177.77 |
Sep 01 2022 |
212 |
209.31 |
Sep 01 2022 |
238 |
177.77 |
Sep 01 2022 |
352 |
177.77 |
Aug 25 2022 |
212 |
209.31 |
Aug 25 2022 |
240 |
177.77 |
Aug 25 2022 |
356 |
177.77 |
Aug 18 2022 |
213 |
209.31 |
Aug 18 2022 |
242 |
177.77 |
Aug 18 2022 |
360 |
177.77 |
Aug 11 2022 |
211 |
209.31 |
Aug 11 2022 |
254 |
177.77 |
Aug 11 2022 |
373 |
177.77 |
Aug 04 2022 |
212 |
209.31 |
Aug 04 2022 |
256 |
177.77 |
Aug 04 2022 |
374 |
177.77 |
Jul 28 2022 |
216 |
209.31 |
Jul 28 2022 |
246 |
175.22 |
Jul 28 2022 |
419 |
180.99 |
Jul 21 2022 |
202 |
206.71 |
Jul 21 2022 |
295 |
178.47 |
Jul 21 2022 |
414 |
178.47 |
Jul 14 2022 |
198 |
206.71 |
Jul 14 2022 |
297 |
178.47 |
Jul 14 2022 |
419 |
178.47 |
Jul 07 2022 |
197 |
206.71 |
Jul 07 2022 |
299 |
178.47 |
Jul 07 2022 |
433 |
178.47 |
Jun 30 2022 |
202 |
206.71 |
Jun 30 2022 |
303 |
178.47 |
Jun 30 2022 |
440 |
178.47 |
Jun 23 2022 |
200 |
206.71 |
Jun 23 2022 |
335 |
181.98 |
Jun 23 2022 |
475 |
181.98 |
Jun 16 2022 |
204 |
206.71 |
Jun 16 2022 |
374 |
181.36 |
Jun 16 2022 |
313 |
165.39 |
Jun 09 2022 |
204 |
206.71 |
Jun 09 2022 |
375 |
181.36 |
Jun 09 2022 |
279 |
165.39 |
Jun 02 2022 |
201 |
206.71 |
Jun 02 2022 |
286 |
172.44 |
Jun 02 2022 |
237 |
159.15 |
May 26 2022 |
199 |
206.71 |
May 26 2022 |
296 |
172.44 |
May 26 2022 |
214 |
156.21 |
May 19 2022 |
187 |
206.71 |
May 19 2022 |
315 |
172.44 |
May 19 2022 |
219 |
156.21 |
May 12 2022 |
184 |
206.71 |
May 12 2022 |
315 |
172.44 |
May 12 2022 |
222 |
156.21 |
May 05 2022 |
172 |
206.71 |
May 05 2022 |
199 |
156.94 |
May 05 2022 |
236 |
156.22 |
Apr 28 2022 |
248 |
206.71 |
Apr 28 2022 |
2 |
90.57 |
Apr 28 2022 |
2 |
87.94 |
Apr 21 2022 |
186 |
206.71 |
Apr 21 2022 |
2 |
90.57 |
Apr 21 2022 |
2 |
87.94 |
Apr 14 2022 |
189 |
206.71 |
Apr 14 2022 |
2 |
90.57 |
Apr 14 2022 |
2 |
87.94 |
Apr 07 2022 |
194 |
206.71 |
Apr 07 2022 |
2 |
90.57 |
Apr 07 2022 |
2 |
87.94 |
Mar 31 2022 |
195 |
206.71 |
Mar 31 2022 |
2 |
90.57 |
Mar 31 2022 |
2 |
87.94 |
Mar 24 2022 |
208 |
206.71 |
Mar 24 2022 |
2 |
90.57 |
Mar 24 2022 |
2 |
87.94 |
Mar 17 2022 |
207 |
206.71 |
Mar 17 2022 |
2 |
90.57 |
Mar 17 2022 |
2 |
87.94 |
Mar 10 2022 |
214 |
206.71 |
Mar 10 2022 |
2 |
90.57 |
Mar 10 2022 |
2 |
87.94 |
Mar 03 2022 |
210 |
206.71 |
Mar 03 2022 |
2 |
90.57 |
Mar 03 2022 |
2 |
87.94 |
Feb 24 2022 |
192 |
206.71 |
Feb 24 2022 |
2 |
90.57 |
Feb 24 2022 |
3 |
87.94 |
Feb 17 2022 |
190 |
206.71 |
Feb 17 2022 |
2 |
90.57 |
Feb 17 2022 |
4 |
87.94 |
Feb 10 2022 |
173 |
206.71 |
Feb 10 2022 |
2 |
90.57 |
Feb 10 2022 |
4 |
87.94 |
Feb 03 2022 |
171 |
206.71 |
Feb 03 2022 |
2 |
90.57 |
Feb 03 2022 |
4 |
87.94 |
Jan 27 2022 |
167 |
206.71 |
Jan 27 2022 |
2 |
90.57 |
Jan 27 2022 |
4 |
87.94 |
Jan 20 2022 |
167 |
206.71 |
Jan 20 2022 |
2 |
90.57 |
Jan 20 2022 |
4 |
87.94 |
Jan 13 2022 |
167 |
206.71 |
Jan 13 2022 |
2 |
90.57 |
Jan 13 2022 |
4 |
87.94 |
Jan 06 2022 |
167 |
206.71 |
Jan 06 2022 |
2 |
90.57 |
Jan 06 2022 |
4 |
87.94 |
Dec 30 2021 |
167 |
206.71 |
Dec 30 2021 |
2 |
90.57 |
Dec 30 2021 |
4 |
87.94 |
Dec 23 2021 |
167 |
206.71 |
Dec 23 2021 |
2 |
90.57 |
Dec 23 2021 |
4 |
87.94 |
Dec 16 2021 |
167 |
206.71 |
Dec 16 2021 |
2 |
90.57 |
Dec 16 2021 |
4 |
87.94 |
Dec 09 2021 |
167 |
206.71 |
Dec 09 2021 |
2 |
90.57 |
Dec 09 2021 |
4 |
87.94 |
Dec 02 2021 |
167 |
206.71 |
Dec 02 2021 |
2 |
90.57 |
Dec 02 2021 |
4 |
87.94 |
Nov 25 2021 |
167 |
206.71 |
Nov 25 2021 |
2 |
90.57 |
Nov 25 2021 |
4 |
87.94 |
Nov 18 2021 |
167 |
206.71 |
Nov 18 2021 |
2 |
90.57 |
Nov 18 2021 |
4 |
87.94 |
Nov 11 2021 |
167 |
206.71 |
Nov 11 2021 |
2 |
90.57 |
Nov 11 2021 |
4 |
87.94 |
Nov 04 2021 |
169 |
206.71 |
Nov 04 2021 |
2 |
90.57 |
Nov 04 2021 |
4 |
87.94 |
Oct 28 2021 |
169 |
206.71 |
Oct 28 2021 |
2 |
90.57 |
Oct 28 2021 |
4 |
87.94 |
Oct 21 2021 |
169 |
206.71 |
Oct 21 2021 |
2 |
90.57 |
Oct 21 2021 |
4 |
87.94 |
Oct 14 2021 |
169 |
206.71 |
Oct 14 2021 |
2 |
90.57 |
Oct 14 2021 |
4 |
87.94 |
Oct 07 2021 |
169 |
206.71 |
Oct 07 2021 |
2 |
90.57 |
Oct 07 2021 |
4 |
87.94 |
Sep 30 2021 |
164 |
206.71 |
Sep 30 2021 |
2 |
90.57 |
Sep 30 2021 |
4 |
87.94 |
Sep 23 2021 |
161 |
206.71 |
Sep 23 2021 |
172 |
150.09 |
Sep 23 2021 |
258 |
150.09 |
Sep 16 2021 |
159 |
206.71 |
Sep 16 2021 |
165 |
150.09 |
Sep 16 2021 |
251 |
150.09 |
Sep 09 2021 |
159 |
206.71 |
Sep 09 2021 |
166 |
150.09 |
Sep 09 2021 |
253 |
150.09 |
Sep 02 2021 |
146 |
206.71 |
Sep 02 2021 |
43 |
116.43 |
Sep 02 2021 |
45 |
114.52 |
Aug 26 2021 |
127 |
206.71 |
Aug 26 2021 |
42 |
116.43 |
Aug 26 2021 |
46 |
114.52 |
Aug 19 2021 |
123 |
206.71 |
Aug 19 2021 |
42 |
116.43 |
Aug 19 2021 |
50 |
114.52 |
Aug 12 2021 |
123 |
206.71 |
Aug 12 2021 |
42 |
116.43 |
Aug 12 2021 |
51 |
114.52 |
Aug 05 2021 |
101 |
206.71 |
Aug 05 2021 |
42 |
116.43 |
Aug 05 2021 |
51 |
114.52 |
Jul 29 2021 |
138 |
255.4 |
Jul 29 2021 |
42 |
116.43 |
Jul 29 2021 |
53 |
114.52 |
Jul 22 2021 |
120 |
255.4 |
Jul 22 2021 |
43 |
116.43 |
Jul 22 2021 |
59 |
114.52 |
Jul 15 2021 |
125 |
255.4 |
Jul 15 2021 |
22 |
116.43 |
Jul 15 2021 |
43 |
114.52 |
Jul 08 2021 |
189 |
276.94 |
Jul 08 2021 |
40 |
131.22 |
Jul 08 2021 |
52 |
121.89 |
Jul 01 2021 |
186 |
276.94 |
Jul 01 2021 |
34 |
131.22 |
Jul 01 2021 |
50 |
121.89 |
Jun 24 2021 |
150 |
276.94 |
Jun 24 2021 |
205 |
212.26 |
Jun 24 2021 |
241 |
185.81 |
Jun 17 2021 |
393 |
326.48 |
Jun 17 2021 |
222 |
242.11 |
Jun 17 2021 |
408 |
255.39 |
Jun 10 2021 |
363 |
326.48 |
Jun 10 2021 |
54 |
242.11 |
Jun 10 2021 |
185 |
255.39 |
Jun 03 2021 |
311 |
277.06 |
May 27 2021 |
216 |
326.48 |
May 27 2021 |
28 |
241.79 |
May 27 2021 |
162 |
277.06 |
May 07 2021 |
271 |
267.55 |
Apr 30 2021 |
260 |
290.27 |
Apr 30 2021 |
416 |
290.27 |
Apr 23 2021 |
224 |
290.27 |
Apr 23 2021 |
338 |
290.27 |
Apr 16 2021 |
224 |
290.27 |
Apr 16 2021 |
301 |
290.27 |
Apr 09 2021 |
102 |
290.27 |
Apr 09 2021 |
159 |
290.27 |
Apr 02 2021 |
103 |
290.27 |
Apr 02 2021 |
158 |
290.27 |
Mar 26 2021 |
59 |
290.27 |
Mar 26 2021 |
93 |
290.27 |
Mar 19 2021 |
91 |
310.8 |
Mar 19 2021 |
146 |
310.8 |
Mar 12 2021 |
63 |
310.8 |
Mar 12 2021 |
122 |
310.8 |
Mar 05 2021 |
85 |
310.8 |
Mar 05 2021 |
135 |
310.8 |
Feb 26 2021 |
102 |
310.8 |
Feb 26 2021 |
145 |
310.8 |
Feb 19 2021 |
100 |
310.8 |
Feb 19 2021 |
153 |
310.8 |
Feb 12 2021 |
104 |
310.8 |
Feb 12 2021 |
156 |
310.8 |
Feb 05 2021 |
104 |
310.8 |
Feb 05 2021 |
161 |
310.8 |
Jan 29 2021 |
109 |
310.8 |
Jan 29 2021 |
166 |
310.8 |
Jan 22 2021 |
105 |
310.8 |
Jan 22 2021 |
172 |
310.8 |
Jan 15 2021 |
107 |
310.8 |
Jan 15 2021 |
182 |
310.8 |
Jan 08 2021 |
107 |
310.8 |
Jan 08 2021 |
182 |
310.8 |
Jan 01 2021 |
107 |
310.8 |
Jan 01 2021 |
183 |
310.8 |
Dec 25 2020 |
107 |
310.8 |
Dec 25 2020 |
183 |
310.8 |
Dec 18 2020 |
107 |
310.8 |
Dec 18 2020 |
183 |
310.8 |
Dec 11 2020 |
107 |
310.8 |
Dec 11 2020 |
183 |
310.8 |
Dec 04 2020 |
105 |
310.8 |
Dec 04 2020 |
182 |
310.8 |
Nov 27 2020 |
105 |
310.8 |
Nov 27 2020 |
182 |
310.8 |
Nov 20 2020 |
105 |
310.8 |
Nov 20 2020 |
182 |
310.8 |
Nov 13 2020 |
105 |
310.8 |
Nov 13 2020 |
182 |
310.8 |
Nov 06 2020 |
105 |
310.8 |
Nov 06 2020 |
185 |
310.8 |
Oct 30 2020 |
105 |
310.8 |
Oct 30 2020 |
168 |
310.8 |
Oct 23 2020 |
105 |
310.8 |
Oct 23 2020 |
165 |
310.8 |
Oct 16 2020 |
110 |
310.8 |
Oct 16 2020 |
165 |
310.8 |
Oct 09 2020 |
103 |
310.8 |
Oct 09 2020 |
159 |
310.8 |
Oct 02 2020 |
91 |
310.8 |
Oct 02 2020 |
141 |
310.8 |
Sep 25 2020 |
91 |
310.8 |
Sep 25 2020 |
134 |
310.8 |
Sep 18 2020 |
91 |
310.8 |
Sep 18 2020 |
134 |
310.8 |
Sep 11 2020 |
105 |
310.8 |
Sep 11 2020 |
125 |
310.8 |
Sep 04 2020 |
113 |
310.8 |
Sep 04 2020 |
158 |
310.8 |
Aug 28 2020 |
142 |
310.8 |
Aug 28 2020 |
204 |
310.8 |
Aug 21 2020 |
160 |
310.8 |
Aug 21 2020 |
222 |
310.8 |
Jul 31 2020 |
635 |
352.78 |
Jul 31 2020 |
169 |
308.31 |
Jul 31 2020 |
498 |
330.54 |
Jul 24 2020 |
659 |
352.78 |
Jul 24 2020 |
192 |
308.31 |
Jul 24 2020 |
553 |
330.54 |
Jul 17 2020 |
719 |
352.78 |
Jul 17 2020 |
142 |
294.69 |
Jul 17 2020 |
334 |
314.05 |
Jul 10 2020 |
123 |
271.47 |
Jul 10 2020 |
607 |
347.17 |
Jul 10 2020 |
88 |
283.33 |
Jul 10 2020 |
157 |
295.02 |
Jul 03 2020 |
124 |
271.47 |
Jul 03 2020 |
613 |
347.17 |
Jul 03 2020 |
85 |
283.33 |
Jul 03 2020 |
157 |
295.02 |
Jun 26 2020 |
153 |
271.47 |
Jun 26 2020 |
659 |
347.17 |
Jun 26 2020 |
56 |
265.48 |
Jun 26 2020 |
45 |
260.53 |
Jun 19 2020 |
163 |
271.47 |
Jun 19 2020 |
689 |
347.17 |
Jun 19 2020 |
22 |
241.13 |
Jun 19 2020 |
29 |
241.79 |
Jun 12 2020 |
163 |
271.47 |
Jun 12 2020 |
710 |
347.17 |
Jun 12 2020 |
22 |
241.13 |
Jun 12 2020 |
29 |
241.79 |
Jun 05 2020 |
165 |
271.47 |
Jun 05 2020 |
724 |
347.17 |
Jun 05 2020 |
26 |
241.13 |
Jun 05 2020 |
35 |
241.79 |
May 29 2020 |
168 |
271.47 |
May 29 2020 |
764 |
347.17 |
May 29 2020 |
30 |
241.13 |
May 29 2020 |
30 |
241.79 |
May 22 2020 |
173 |
271.47 |
May 22 2020 |
519 |
333.59 |
May 22 2020 |
35 |
241.13 |
May 22 2020 |
35 |
241.79 |
May 15 2020 |
193 |
271.47 |
May 15 2020 |
544 |
333.59 |
May 15 2020 |
34 |
241.13 |
May 15 2020 |
35 |
241.79 |
May 08 2020 |
190 |
271.47 |
May 08 2020 |
565 |
333.59 |
May 08 2020 |
34 |
241.13 |
May 08 2020 |
35 |
241.79 |
May 01 2020 |
245 |
271.47 |
May 01 2020 |
538 |
329.1 |
May 01 2020 |
40 |
241.13 |
May 01 2020 |
46 |
241.79 |
Apr 24 2020 |
245 |
271.47 |
Apr 24 2020 |
576 |
329.1 |
Apr 24 2020 |
40 |
241.13 |
Apr 24 2020 |
49 |
241.79 |
Apr 17 2020 |
245 |
271.47 |
Apr 17 2020 |
641 |
329.1 |
Apr 17 2020 |
40 |
241.13 |
Apr 17 2020 |
70 |
241.79 |
Apr 10 2020 |
250 |
271.47 |
Apr 10 2020 |
650 |
329.1 |
Apr 10 2020 |
40 |
241.13 |
Apr 10 2020 |
70 |
241.79 |
Apr 03 2020 |
855 |
326.4 |
Apr 03 2020 |
726 |
329.89 |
Apr 03 2020 |
49 |
241.13 |
Apr 03 2020 |
88 |
241.79 |
Mar 27 2020 |
874 |
326.4 |
Mar 27 2020 |
779 |
329.89 |
Mar 27 2020 |
49 |
241.13 |
Mar 27 2020 |
98 |
241.79 |
Mar 20 2020 |
885 |
326.4 |
Mar 20 2020 |
816 |
329.89 |
Mar 20 2020 |
49 |
241.13 |
Mar 20 2020 |
105 |
241.79 |
Mar 13 2020 |
875 |
326.4 |
Mar 13 2020 |
858 |
329.89 |
Mar 13 2020 |
49 |
241.13 |
Mar 13 2020 |
112 |
241.79 |
Mar 06 2020 |
897 |
326.4 |
Mar 06 2020 |
879 |
329.89 |
Mar 06 2020 |
51 |
241.13 |
Mar 06 2020 |
117 |
241.79 |
Feb 28 2020 |
941 |
326.4 |
Feb 28 2020 |
915 |
329.89 |
Feb 28 2020 |
52 |
241.13 |
Feb 28 2020 |
121 |
241.79 |
Feb 21 2020 |
926 |
326.4 |
Feb 21 2020 |
910 |
329.89 |
Feb 21 2020 |
50 |
241.13 |
Feb 21 2020 |
121 |
241.79 |
Feb 14 2020 |
928 |
326.4 |
Feb 14 2020 |
914 |
329.89 |
Feb 14 2020 |
51 |
241.13 |
Feb 14 2020 |
122 |
241.79 |
Feb 07 2020 |
933 |
326.4 |
Feb 07 2020 |
910 |
329.89 |
Feb 07 2020 |
52 |
241.13 |
Feb 07 2020 |
123 |
241.79 |
Jan 31 2020 |
935 |
326.4 |
Jan 31 2020 |
918 |
329.89 |
Jan 31 2020 |
51 |
241.13 |
Jan 31 2020 |
123 |
241.79 |
Jan 24 2020 |
934 |
326.4 |
Jan 24 2020 |
918 |
329.89 |
Jan 24 2020 |
51 |
241.13 |
Jan 24 2020 |
123 |
241.79 |
Jan 17 2020 |
934 |
326.4 |
Jan 17 2020 |
921 |
329.89 |
Jan 17 2020 |
51 |
241.13 |
Jan 17 2020 |
124 |
241.79 |
Jan 10 2020 |
934 |
326.4 |
Jan 10 2020 |
921 |
329.89 |
Jan 10 2020 |
51 |
241.13 |
Jan 10 2020 |
124 |
241.79 |
Jan 03 2020 |
934 |
326.4 |
Jan 03 2020 |
922 |
329.89 |
Jan 03 2020 |
51 |
241.13 |
Jan 03 2020 |
125 |
241.79 |
Dec 27 2019 |
933 |
326.4 |
Dec 27 2019 |
922 |
329.89 |
Dec 27 2019 |
52 |
241.13 |
Dec 27 2019 |
126 |
241.79 |
Dec 20 2019 |
933 |
326.4 |
Dec 20 2019 |
922 |
329.89 |
Dec 20 2019 |
52 |
241.13 |
Dec 20 2019 |
126 |
241.79 |
Dec 13 2019 |
933 |
326.4 |
Dec 13 2019 |
922 |
329.89 |
Dec 13 2019 |
52 |
241.13 |
Dec 13 2019 |
126 |
241.79 |
Dec 06 2019 |
933 |
326.4 |
Dec 06 2019 |
922 |
329.89 |
Dec 06 2019 |
52 |
241.13 |
Dec 06 2019 |
126 |
241.79 |
Nov 29 2019 |
933 |
326.4 |
Nov 29 2019 |
922 |
329.89 |
Nov 29 2019 |
52 |
241.13 |
Nov 29 2019 |
126 |
241.79 |
Nov 22 2019 |
933 |
326.4 |
Nov 22 2019 |
922 |
329.89 |
Nov 22 2019 |
52 |
241.13 |
Nov 22 2019 |
126 |
241.79 |
Nov 15 2019 |
933 |
326.4 |
Nov 15 2019 |
922 |
329.89 |
Nov 15 2019 |
52 |
241.13 |
Nov 15 2019 |
126 |
241.79 |
Nov 08 2019 |
933 |
326.4 |
Nov 08 2019 |
922 |
329.89 |
Nov 08 2019 |
52 |
241.13 |
Nov 08 2019 |
126 |
241.79 |
Nov 01 2019 |
933 |
326.4 |
Nov 01 2019 |
906 |
329.89 |
Nov 01 2019 |
52 |
241.13 |
Nov 01 2019 |
126 |
241.79 |
Oct 25 2019 |
934 |
326.4 |
Oct 25 2019 |
906 |
329.89 |
Oct 25 2019 |
52 |
241.13 |
Oct 25 2019 |
126 |
241.79 |
Oct 18 2019 |
934 |
326.4 |
Oct 18 2019 |
905 |
329.89 |
Oct 18 2019 |
52 |
241.13 |
Oct 18 2019 |
126 |
241.79 |
Oct 11 2019 |
934 |
326.4 |
Oct 11 2019 |
904 |
329.89 |
Oct 11 2019 |
52 |
241.13 |
Oct 11 2019 |
126 |
241.79 |
Oct 04 2019 |
934 |
326.4 |
Oct 04 2019 |
906 |
329.89 |
Oct 04 2019 |
52 |
241.13 |
Oct 04 2019 |
126 |
241.79 |
Sep 27 2019 |
934 |
326.4 |
Sep 27 2019 |
906 |
329.89 |
Sep 27 2019 |
53 |
241.13 |
Sep 27 2019 |
127 |
241.79 |
Sep 20 2019 |
944 |
326.4 |
Sep 20 2019 |
902 |
329.89 |
Sep 20 2019 |
53 |
241.13 |
Sep 20 2019 |
127 |
241.79 |
Sep 13 2019 |
952 |
326.4 |
Sep 13 2019 |
908 |
329.89 |
Sep 13 2019 |
51 |
241.13 |
Sep 13 2019 |
125 |
241.79 |
Sep 06 2019 |
953 |
326.4 |
Sep 06 2019 |
911 |
329.89 |
Sep 06 2019 |
52 |
241.13 |
Sep 06 2019 |
126 |
241.79 |
Aug 30 2019 |
973 |
326.4 |
Aug 30 2019 |
925 |
329.89 |
Aug 30 2019 |
54 |
241.13 |
Aug 30 2019 |
129 |
241.79 |
Aug 23 2019 |
2510 |
381.33 |
Aug 23 2019 |
979 |
332.23 |
Aug 23 2019 |
54 |
241.13 |
Aug 23 2019 |
129 |
241.13 |
Aug 16 2019 |
2560 |
381.33 |
Aug 16 2019 |
996 |
332.23 |
Aug 16 2019 |
102 |
241.13 |
Aug 16 2019 |
172 |
241.13 |
Aug 09 2019 |
2559 |
381.33 |
Aug 09 2019 |
1013 |
332.23 |
Aug 09 2019 |
104 |
242.11 |
Aug 09 2019 |
183 |
242.11 |
Aug 02 2019 |
2560 |
381.33 |
Aug 02 2019 |
874 |
327.1 |
Aug 02 2019 |
103 |
242.11 |
Aug 02 2019 |
184 |
242.11 |
Jul 26 2019 |
2575 |
381.33 |
Jul 26 2019 |
901 |
327.1 |
Jul 26 2019 |
104 |
242.11 |
Jul 26 2019 |
184 |
242.11 |
Jul 19 2019 |
2607 |
381.33 |
Jul 19 2019 |
924 |
327.1 |
Jul 19 2019 |
104 |
242.11 |
Jul 19 2019 |
184 |
242.11 |
Jul 12 2019 |
2602 |
381.33 |
Jul 12 2019 |
935 |
327.1 |
Jul 12 2019 |
245 |
242.11 |
Jul 12 2019 |
300 |
242.11 |
Jul 05 2019 |
2613 |
381.33 |
Jul 05 2019 |
1021 |
325.49 |
Jul 05 2019 |
320 |
242.11 |
Jul 05 2019 |
376 |
242.11 |
Jun 28 2019 |
2649 |
381.33 |
Jun 28 2019 |
1031 |
325.49 |
Jun 28 2019 |
369 |
255.8 |
Jun 28 2019 |
430 |
255.8 |
Jun 21 2019 |
2633 |
381.33 |
Jun 21 2019 |
1041 |
325.49 |
Jun 21 2019 |
434 |
275.68 |
Jun 21 2019 |
559 |
279.19 |
Jun 14 2019 |
2595 |
381.33 |
Jun 14 2019 |
1048 |
325.49 |
Jun 14 2019 |
438 |
275.68 |
Jun 14 2019 |
564 |
279.19 |
Jun 07 2019 |
2636 |
381.33 |
Jun 07 2019 |
1055 |
325.49 |
Jun 07 2019 |
443 |
275.68 |
Jun 07 2019 |
568 |
279.19 |
May 31 2019 |
2699 |
381.33 |
May 31 2019 |
1053 |
325.49 |
May 31 2019 |
440 |
276.09 |
May 31 2019 |
744 |
293.21 |
May 24 2019 |
2671 |
381.33 |
May 24 2019 |
1214 |
330.26 |
May 24 2019 |
407 |
266.43 |
May 24 2019 |
1015 |
304.17 |
May 17 2019 |
2716 |
381.33 |
May 17 2019 |
1227 |
330.26 |
May 17 2019 |
407 |
266.43 |
May 17 2019 |
1036 |
304.17 |
May 10 2019 |
2726 |
381.33 |
May 10 2019 |
1233 |
330.26 |
May 10 2019 |
405 |
266.43 |
May 10 2019 |
1041 |
304.17 |
May 03 2019 |
1484 |
344.71 |
May 03 2019 |
1703 |
343.05 |
May 03 2019 |
396 |
266.43 |
May 03 2019 |
881 |
297.56 |
Apr 26 2019 |
1476 |
344.71 |
Apr 26 2019 |
1728 |
343.79 |
Apr 26 2019 |
410 |
266.43 |
Apr 26 2019 |
905 |
297.56 |
Apr 19 2019 |
1482 |
344.71 |
Apr 19 2019 |
1686 |
343.79 |
Apr 19 2019 |
414 |
266.43 |
Apr 19 2019 |
876 |
297.56 |
Apr 18 2019 |
1484 |
344.71 |
Apr 18 2019 |
1697 |
343.79 |
Apr 18 2019 |
414 |
266.43 |
Apr 12 2019 |
1002 |
322.47 |
Apr 12 2019 |
1319 |
334.62 |
Apr 12 2019 |
420 |
266.43 |
Apr 12 2019 |
887 |
297.56 |
Apr 05 2019 |
517 |
293.04 |
Apr 05 2019 |
1564 |
343.04 |
Apr 05 2019 |
395 |
264.97 |
Apr 05 2019 |
479 |
266.43 |
Mar 29 2019 |
514 |
293.04 |
Mar 29 2019 |
1552 |
343.04 |
Mar 29 2019 |
399 |
264.97 |
Mar 29 2019 |
486 |
266.43 |
Mar 22 2019 |
533 |
293.04 |
Mar 22 2019 |
1527 |
343.04 |
Mar 22 2019 |
398 |
264.97 |
Mar 22 2019 |
489 |
266.43 |
Mar 15 2019 |
550 |
293.04 |
Mar 15 2019 |
1581 |
343.04 |
Mar 15 2019 |
407 |
264.97 |
Mar 15 2019 |
507 |
266.43 |
Mar 08 2019 |
517 |
293.04 |
Mar 08 2019 |
1562 |
343.04 |
Mar 08 2019 |
404 |
264.97 |
Mar 08 2019 |
505 |
266.43 |
Mar 01 2019 |
529 |
293.04 |
Mar 01 2019 |
1578 |
343.04 |
Mar 01 2019 |
408 |
264.97 |
Mar 01 2019 |
506 |
266.43 |
Feb 22 2019 |
530 |
293.04 |
Feb 22 2019 |
1590 |
343.04 |
Feb 22 2019 |
406 |
264.97 |
Feb 22 2019 |
502 |
266.43 |
Feb 15 2019 |
541 |
293.04 |
Feb 15 2019 |
1600 |
343.04 |
Feb 15 2019 |
409 |
264.97 |
Feb 15 2019 |
503 |
266.43 |
Feb 08 2019 |
579 |
293.04 |
Feb 08 2019 |
1601 |
343.04 |
Feb 08 2019 |
411 |
264.97 |
Feb 08 2019 |
506 |
266.43 |
Feb 01 2019 |
579 |
293.04 |
Feb 01 2019 |
1608 |
343.04 |
Feb 01 2019 |
411 |
264.97 |
Feb 01 2019 |
506 |
266.43 |
Jan 25 2019 |
579 |
293.04 |
Jan 25 2019 |
1615 |
343.04 |
Jan 25 2019 |
409 |
264.97 |
Jan 25 2019 |
506 |
266.43 |
Jan 18 2019 |
577 |
293.04 |
Jan 18 2019 |
1615 |
343.04 |
Jan 18 2019 |
409 |
264.97 |
Jan 18 2019 |
506 |
266.43 |
Jan 11 2019 |
577 |
293.04 |
Jan 11 2019 |
1615 |
343.04 |
Jan 11 2019 |
409 |
264.97 |
Jan 11 2019 |
506 |
266.43 |
Jan 04 2019 |
577 |
293.04 |
Jan 04 2019 |
1615 |
343.04 |
Jan 04 2019 |
409 |
264.97 |
Jan 04 2019 |
506 |
266.43 |
Dec 28 2018 |
577 |
293.04 |
Dec 28 2018 |
1615 |
343.04 |
Dec 28 2018 |
409 |
264.97 |
Dec 28 2018 |
506 |
266.43 |
Dec 21 2018 |
577 |
293.04 |
Dec 21 2018 |
1615 |
343.04 |
Dec 21 2018 |
409 |
264.97 |
Dec 21 2018 |
506 |
266.43 |
Dec 14 2018 |
577 |
293.04 |
Dec 14 2018 |
1615 |
343.04 |
Dec 14 2018 |
409 |
264.97 |
Dec 14 2018 |
506 |
266.43 |
Dec 07 2018 |
576 |
293.04 |
Dec 07 2018 |
1615 |
343.04 |
Dec 07 2018 |
409 |
264.97 |
Dec 07 2018 |
506 |
266.43 |
Nov 30 2018 |
576 |
293.04 |
Nov 30 2018 |
1615 |
343.04 |
Nov 30 2018 |
409 |
264.97 |
Nov 30 2018 |
506 |
266.43 |
Nov 23 2018 |
576 |
293.04 |
Nov 23 2018 |
1615 |
343.04 |
Nov 23 2018 |
409 |
264.97 |
Nov 23 2018 |
506 |
266.43 |
Nov 16 2018 |
576 |
293.04 |
Nov 16 2018 |
1615 |
343.04 |
Nov 16 2018 |
409 |
264.97 |
Nov 16 2018 |
506 |
266.43 |
Nov 09 2018 |
576 |
293.04 |
Nov 09 2018 |
1615 |
343.04 |
Nov 09 2018 |
409 |
264.97 |
Nov 09 2018 |
506 |
266.43 |
Nov 02 2018 |
576 |
293.04 |
Nov 02 2018 |
1615 |
343.04 |
Nov 02 2018 |
409 |
264.97 |
Nov 02 2018 |
506 |
266.43 |
Oct 26 2018 |
576 |
293.04 |
Oct 26 2018 |
1613 |
343.04 |
Oct 26 2018 |
409 |
264.97 |
Oct 26 2018 |
506 |
266.43 |
Oct 19 2018 |
576 |
293.04 |
Oct 19 2018 |
1617 |
343.04 |
Oct 19 2018 |
409 |
264.97 |
Oct 19 2018 |
506 |
266.43 |
Oct 12 2018 |
576 |
293.04 |
Oct 12 2018 |
1607 |
343.04 |
Oct 12 2018 |
410 |
264.97 |
Oct 12 2018 |
503 |
266.43 |
Oct 05 2018 |
576 |
293.04 |
Oct 05 2018 |
1613 |
343.04 |
Oct 05 2018 |
410 |
264.97 |
Oct 05 2018 |
503 |
266.43 |
Sep 28 2018 |
576 |
293.04 |
Sep 28 2018 |
1579 |
343.04 |
Sep 28 2018 |
410 |
264.97 |
Sep 28 2018 |
502 |
266.43 |
Sep 21 2018 |
573 |
293.04 |
Sep 21 2018 |
1576 |
343.04 |
Sep 21 2018 |
409 |
264.97 |
Sep 21 2018 |
502 |
266.43 |
Sep 14 2018 |
575 |
293.04 |
Sep 14 2018 |
1585 |
343.04 |
Sep 14 2018 |
409 |
264.97 |
Sep 14 2018 |
503 |
266.43 |
Sep 07 2018 |
575 |
293.04 |
Sep 07 2018 |
1598 |
343.04 |
Sep 07 2018 |
415 |
264.97 |
Sep 07 2018 |
513 |
266.43 |
Aug 31 2018 |
605 |
293.04 |
Aug 31 2018 |
1611 |
343.04 |
Aug 31 2018 |
413 |
263.84 |
Aug 31 2018 |
506 |
264.97 |
Aug 24 2018 |
576 |
293.04 |
Aug 24 2018 |
1587 |
343.04 |
Aug 24 2018 |
360 |
263.84 |
Aug 24 2018 |
450 |
264.97 |
Aug 17 2018 |
575 |
293.04 |
Aug 17 2018 |
1584 |
343.04 |
Aug 17 2018 |
361 |
263.84 |
Aug 17 2018 |
450 |
263.84 |
Aug 10 2018 |
572 |
293.04 |
Aug 10 2018 |
1658 |
343.04 |
Aug 10 2018 |
361 |
263.84 |
Aug 10 2018 |
520 |
263.84 |
Aug 03 2018 |
575 |
293.04 |
Aug 03 2018 |
1687 |
343.04 |
Aug 03 2018 |
362 |
263.84 |
Aug 03 2018 |
528 |
263.84 |
Jul 27 2018 |
589 |
293.04 |
Jul 27 2018 |
1353 |
333.76 |
Jul 27 2018 |
364 |
263.84 |
Jul 27 2018 |
531 |
263.84 |
Jul 20 2018 |
589 |
293.04 |
Jul 20 2018 |
1342 |
333.76 |
Jul 20 2018 |
374 |
263.84 |
Jul 20 2018 |
538 |
263.84 |
Jul 13 2018 |
596 |
293.04 |
Jul 13 2018 |
1216 |
327.26 |
Jul 13 2018 |
263 |
263.84 |
Jul 13 2018 |
453 |
263.84 |
Jul 06 2018 |
635 |
295.55 |
Jul 06 2018 |
1131 |
329.81 |
Jul 06 2018 |
105 |
263.84 |
Jul 06 2018 |
248 |
263.84 |
Jun 29 2018 |
631 |
295.55 |
Jun 29 2018 |
1144 |
329.81 |
Jun 29 2018 |
110 |
265.3 |
Jun 29 2018 |
285 |
269.53 |
Jun 22 2018 |
662 |
295.55 |
Jun 22 2018 |
1187 |
329.81 |
Jun 22 2018 |
157 |
270.57 |
Jun 22 2018 |
381 |
276.64 |
Jun 15 2018 |
671 |
295.55 |
Jun 15 2018 |
1190 |
329.81 |
Jun 15 2018 |
160 |
270.57 |
Jun 15 2018 |
386 |
276.64 |
Jun 08 2018 |
789 |
301.89 |
Jun 08 2018 |
1201 |
329.81 |
Jun 08 2018 |
178 |
270.57 |
Jun 08 2018 |
399 |
276.64 |
Jun 01 2018 |
787 |
301.89 |
Jun 01 2018 |
1422 |
329.81 |
Jun 01 2018 |
177 |
270.57 |
Jun 01 2018 |
496 |
276.64 |
May 25 2018 |
797 |
301.89 |
May 25 2018 |
1433 |
329.81 |
May 25 2018 |
199 |
269.94 |
May 25 2018 |
570 |
279.59 |
May 18 2018 |
768 |
299.83 |
May 18 2018 |
1440 |
329.81 |
May 18 2018 |
220 |
271.91 |
May 18 2018 |
996 |
297.68 |
May 11 2018 |
763 |
299.83 |
May 11 2018 |
1439 |
329.81 |
May 11 2018 |
215 |
271.91 |
May 11 2018 |
1035 |
297.68 |
May 04 2018 |
948 |
311 |
May 04 2018 |
1271 |
322.58 |
May 04 2018 |
225 |
271.91 |
May 04 2018 |
1063 |
297.68 |
Apr 27 2018 |
991 |
311 |
Apr 27 2018 |
1271 |
322.58 |
Apr 27 2018 |
216 |
271.91 |
Apr 27 2018 |
831 |
289.38 |
Apr 20 2018 |
1205 |
322 |
Apr 20 2018 |
1112 |
315.86 |
Apr 20 2018 |
216 |
270.3 |
Apr 20 2018 |
1114 |
298.13 |
Apr 13 2018 |
1181 |
322 |
Apr 13 2018 |
1106 |
315.86 |
Apr 13 2018 |
225 |
270.3 |
Apr 13 2018 |
1114 |
298.13 |
Apr 06 2018 |
1177 |
322 |
Apr 06 2018 |
1132 |
315.86 |
Apr 06 2018 |
230 |
270.3 |
Apr 06 2018 |
1122 |
298.13 |
Mar 30 2018 |
1161 |
322 |
Mar 30 2018 |
1171 |
315.86 |
Mar 30 2018 |
243 |
270.3 |
Mar 30 2018 |
1153 |
298.13 |
Mar 23 2018 |
1252 |
322 |
Mar 23 2018 |
1206 |
315.86 |
Mar 23 2018 |
246 |
270.3 |
Mar 23 2018 |
1161 |
298.13 |
Mar 16 2018 |
1259 |
322 |
Mar 16 2018 |
1221 |
315.86 |
Mar 16 2018 |
245 |
270.3 |
Mar 16 2018 |
1173 |
298.13 |
Mar 09 2018 |
1251 |
322 |
Mar 09 2018 |
1212 |
315.86 |
Mar 09 2018 |
254 |
270.3 |
Mar 09 2018 |
1200 |
298.13 |
Mar 02 2018 |
1275 |
322 |
Mar 02 2018 |
1229 |
315.86 |
Mar 02 2018 |
254 |
270.3 |
Mar 02 2018 |
1333 |
298.13 |
Feb 23 2018 |
1303 |
322 |
Feb 23 2018 |
1261 |
315.86 |
Feb 23 2018 |
253 |
270.3 |
Feb 23 2018 |
1339 |
298.13 |
Feb 16 2018 |
1270 |
322 |
Feb 16 2018 |
1268 |
315.86 |
Feb 16 2018 |
257 |
270.3 |
Feb 16 2018 |
1347 |
298.13 |
Feb 09 2018 |
1308 |
322 |
Feb 09 2018 |
1276 |
315.86 |
Feb 09 2018 |
256 |
270.3 |
Feb 09 2018 |
1358 |
298.13 |
Feb 02 2018 |
1299 |
322 |
Feb 02 2018 |
1279 |
315.86 |
Feb 02 2018 |
263 |
270.3 |
Feb 02 2018 |
1358 |
298.13 |
Jan 26 2018 |
1299 |
322 |
Jan 26 2018 |
1284 |
315.86 |
Jan 26 2018 |
262 |
270.3 |
Jan 26 2018 |
1358 |
298.13 |
Jan 19 2018 |
1299 |
322 |
Jan 19 2018 |
1286 |
315.86 |
Jan 19 2018 |
262 |
270.3 |
Jan 19 2018 |
1358 |
298.13 |
Jan 12 2018 |
1297 |
322 |
Jan 12 2018 |
1289 |
315.86 |
Jan 12 2018 |
265 |
270.3 |
Jan 12 2018 |
1365 |
298.13 |
Jan 05 2018 |
1297 |
322 |
Jan 05 2018 |
1289 |
315.86 |
Jan 05 2018 |
266 |
270.3 |
Jan 05 2018 |
1367 |
298.13 |
Dec 29 2017 |
1297 |
322 |
Dec 29 2017 |
1289 |
315.86 |
Dec 29 2017 |
266 |
270.3 |
Dec 29 2017 |
1367 |
298.13 |
Dec 22 2017 |
1297 |
322 |
Dec 22 2017 |
1289 |
315.86 |
Dec 22 2017 |
266 |
270.3 |
Dec 22 2017 |
1367 |
298.13 |
Dec 15 2017 |
1297 |
322 |
Dec 15 2017 |
1289 |
315.86 |
Dec 15 2017 |
266 |
270.3 |
Dec 15 2017 |
1367 |
298.13 |
Dec 08 2017 |
1297 |
322 |
Dec 08 2017 |
1289 |
315.86 |
Dec 08 2017 |
266 |
270.3 |
Dec 08 2017 |
1367 |
298.13 |
Dec 01 2017 |
1297 |
322 |
Dec 01 2017 |
1289 |
315.86 |
Dec 01 2017 |
266 |
270.3 |
Dec 01 2017 |
1367 |
298.13 |
Nov 24 2017 |
1297 |
322 |
Nov 24 2017 |
1289 |
315.86 |
Nov 24 2017 |
266 |
270.3 |
Nov 24 2017 |
1367 |
298.13 |
Nov 17 2017 |
1297 |
322 |
Nov 17 2017 |
1289 |
315.86 |
Nov 17 2017 |
266 |
270.3 |
Nov 17 2017 |
1367 |
298.13 |
Nov 10 2017 |
1297 |
322 |
Nov 10 2017 |
1290 |
315.86 |
Nov 10 2017 |
266 |
270.3 |
Nov 10 2017 |
1367 |
298.13 |
Nov 03 2017 |
1297 |
322 |
Nov 03 2017 |
1290 |
315.86 |
Nov 03 2017 |
266 |
270.3 |
Nov 03 2017 |
1367 |
298.13 |
Oct 27 2017 |
1297 |
322 |
Oct 27 2017 |
1301 |
315.86 |
Oct 27 2017 |
266 |
270.3 |
Oct 27 2017 |
1369 |
298.13 |
Oct 20 2017 |
1298 |
322 |
Oct 20 2017 |
1297 |
315.86 |
Oct 20 2017 |
266 |
270.3 |
Oct 20 2017 |
1363 |
298.13 |
Oct 13 2017 |
1298 |
322 |
Oct 13 2017 |
1297 |
315.86 |
Oct 13 2017 |
266 |
270.3 |
Oct 13 2017 |
1364 |
298.13 |
Oct 06 2017 |
1298 |
322 |
Oct 06 2017 |
1295 |
315.86 |
Oct 06 2017 |
266 |
270.3 |
Oct 06 2017 |
1364 |
298.13 |
Sep 29 2017 |
1302 |
322 |
Sep 29 2017 |
1295 |
315.86 |
Sep 29 2017 |
267 |
270.3 |
Sep 29 2017 |
1364 |
298.13 |
Sep 22 2017 |
1302 |
322 |
Sep 22 2017 |
1308 |
315.86 |
Sep 22 2017 |
267 |
270.3 |
Sep 22 2017 |
1372 |
298.13 |
Sep 15 2017 |
1300 |
322 |
Sep 15 2017 |
1309 |
315.86 |
Sep 15 2017 |
272 |
270.3 |
Sep 15 2017 |
1385 |
298.13 |
Sep 08 2017 |
1285 |
322 |
Sep 08 2017 |
1296 |
315.86 |
Sep 08 2017 |
282 |
270.17 |
Sep 08 2017 |
1400 |
298.13 |
Sep 01 2017 |
1317 |
322 |
Sep 01 2017 |
1274 |
315.86 |
Sep 01 2017 |
289 |
270.17 |
Sep 01 2017 |
1352 |
298.13 |
Aug 25 2017 |
1318 |
322 |
Aug 25 2017 |
1521 |
315.86 |
Aug 25 2017 |
291 |
270.17 |
Aug 25 2017 |
1457 |
298.13 |
Aug 18 2017 |
1398 |
322 |
Aug 18 2017 |
1517 |
315.86 |
Aug 18 2017 |
292 |
270.17 |
Aug 18 2017 |
1466 |
298.13 |
Aug 11 2017 |
1399 |
322 |
Aug 11 2017 |
1545 |
315.86 |
Aug 11 2017 |
291 |
270.17 |
Aug 11 2017 |
1497 |
298.13 |
Aug 04 2017 |
1424 |
322 |
Aug 04 2017 |
1548 |
315.86 |
Aug 04 2017 |
299 |
270.17 |
Aug 04 2017 |
1502 |
298.13 |
Jul 28 2017 |
1431 |
322 |
Jul 28 2017 |
1946 |
324.35 |
Jul 28 2017 |
298 |
270.17 |
Jul 28 2017 |
1310 |
292.67 |
Jul 21 2017 |
1469 |
322 |
Jul 21 2017 |
2021 |
324.35 |
Jul 21 2017 |
308 |
267.87 |
Jul 21 2017 |
1992 |
307.36 |
Jul 14 2017 |
1536 |
322 |
Jul 14 2017 |
2738 |
339.88 |
Jul 14 2017 |
311 |
267.87 |
Jul 14 2017 |
2025 |
307.89 |
Jul 07 2017 |
1807 |
331.24 |
Jul 07 2017 |
3691 |
356.08 |
Jul 07 2017 |
344 |
270.6 |
Jul 07 2017 |
1564 |
297.92 |
Jun 30 2017 |
1797 |
331.24 |
Jun 30 2017 |
3714 |
356.08 |
Jun 30 2017 |
348 |
270.6 |
Jun 30 2017 |
1574 |
297.92 |
Jun 23 2017 |
1829 |
331.24 |
Jun 23 2017 |
3825 |
356.08 |
Jun 23 2017 |
574 |
270.6 |
Jun 23 2017 |
1568 |
297.92 |
Jun 16 2017 |
1962 |
336.4 |
Jun 16 2017 |
2630 |
334.91 |
Jun 16 2017 |
555 |
267.92 |
Jun 16 2017 |
589 |
269.45 |
Jun 09 2017 |
2353 |
348.46 |
Jun 09 2017 |
857 |
296.78 |
Jun 09 2017 |
662 |
271.81 |
Jun 09 2017 |
638 |
273.34 |
Jun 02 2017 |
1850 |
331.28 |
Jun 02 2017 |
795 |
291.47 |
Jun 02 2017 |
669 |
271.81 |
Jun 02 2017 |
702 |
273.34 |
May 26 2017 |
1665 |
323.77 |
May 26 2017 |
643 |
283.96 |
May 26 2017 |
671 |
271.86 |
May 26 2017 |
738 |
275.22 |
May 19 2017 |
1710 |
323.77 |
May 19 2017 |
652 |
283.96 |
May 19 2017 |
676 |
271.86 |
May 19 2017 |
739 |
275.22 |
May 12 2017 |
1734 |
323.77 |
May 12 2017 |
652 |
283.96 |
May 12 2017 |
694 |
271.86 |
May 12 2017 |
737 |
275.22 |
May 05 2017 |
1851 |
324.1 |
May 05 2017 |
664 |
283.8 |
May 05 2017 |
873 |
278.89 |
May 05 2017 |
1042 |
283.97 |
Apr 28 2017 |
1847 |
324.1 |
Apr 28 2017 |
685 |
283.53 |
Apr 28 2017 |
828 |
278.89 |
Apr 28 2017 |
949 |
280.54 |
Apr 21 2017 |
1867 |
324.1 |
Apr 21 2017 |
709 |
283.53 |
Apr 21 2017 |
869 |
278.89 |
Apr 21 2017 |
856 |
276.73 |
Apr 14 2017 |
1956 |
324.1 |
Apr 14 2017 |
731 |
283.53 |
Apr 14 2017 |
878 |
278.89 |
Apr 14 2017 |
866 |
276.73 |
Apr 07 2017 |
1940 |
324.1 |
Apr 07 2017 |
731 |
283.53 |
Apr 07 2017 |
912 |
278.89 |
Apr 07 2017 |
766 |
276.73 |
Mar 31 2017 |
1987 |
324.1 |
Mar 31 2017 |
750 |
283.53 |
Mar 31 2017 |
940 |
278.89 |
Mar 31 2017 |
786 |
276.73 |
Mar 24 2017 |
1940 |
324.1 |
Mar 24 2017 |
734 |
283.53 |
Mar 24 2017 |
923 |
278.89 |
Mar 24 2017 |
786 |
276.73 |
Mar 17 2017 |
1954 |
324.1 |
Mar 17 2017 |
741 |
283.53 |
Mar 17 2017 |
933 |
278.89 |
Mar 17 2017 |
787 |
276.73 |
Mar 10 2017 |
1957 |
324.1 |
Mar 10 2017 |
731 |
283.53 |
Mar 10 2017 |
951 |
278.89 |
Mar 10 2017 |
801 |
276.73 |
Mar 03 2017 |
1954 |
324.1 |
Mar 03 2017 |
743 |
283.53 |
Mar 03 2017 |
943 |
278.89 |
Mar 03 2017 |
816 |
276.73 |
Feb 24 2017 |
1984 |
324.1 |
Feb 24 2017 |
767 |
283.53 |
Feb 24 2017 |
965 |
278.89 |
Feb 24 2017 |
835 |
276.73 |
Feb 17 2017 |
1943 |
324.1 |
Feb 17 2017 |
771 |
283.53 |
Feb 17 2017 |
918 |
278.89 |
Feb 17 2017 |
844 |
276.73 |
Feb 10 2017 |
1965 |
324.1 |
Feb 10 2017 |
777 |
283.53 |
Feb 10 2017 |
920 |
278.89 |
Feb 10 2017 |
850 |
276.73 |
Feb 03 2017 |
1966 |
324.1 |
Feb 03 2017 |
774 |
283.53 |
Feb 03 2017 |
918 |
278.89 |
Feb 03 2017 |
851 |
276.73 |
Jan 27 2017 |
1966 |
324.1 |
Jan 27 2017 |
781 |
283.53 |
Jan 27 2017 |
919 |
278.89 |
Jan 27 2017 |
855 |
276.73 |
Jan 20 2017 |
1964 |
324.1 |
Jan 20 2017 |
782 |
283.53 |
Jan 20 2017 |
921 |
278.89 |
Jan 20 2017 |
857 |
276.73 |
Jan 13 2017 |
1964 |
324.1 |
Jan 13 2017 |
785 |
283.53 |
Jan 13 2017 |
921 |
278.89 |
Jan 13 2017 |
858 |
276.73 |
Jan 06 2017 |
1964 |
324.1 |
Jan 06 2017 |
785 |
283.53 |
Jan 06 2017 |
923 |
278.89 |
Jan 06 2017 |
855 |
276.73 |
Dec 30 2016 |
1967 |
324.1 |
Dec 30 2016 |
785 |
283.53 |
Dec 30 2016 |
924 |
278.89 |
Dec 30 2016 |
856 |
276.73 |
Dec 23 2016 |
1967 |
324.1 |
Dec 23 2016 |
785 |
283.53 |
Dec 23 2016 |
924 |
278.89 |
Dec 23 2016 |
856 |
276.73 |
Dec 16 2016 |
1967 |
324.1 |
Dec 16 2016 |
785 |
283.53 |
Dec 16 2016 |
924 |
278.89 |
Dec 16 2016 |
856 |
276.73 |
Dec 09 2016 |
1967 |
324.1 |
Dec 09 2016 |
785 |
283.53 |
Dec 09 2016 |
924 |
278.89 |
Dec 09 2016 |
856 |
276.73 |
Dec 02 2016 |
1967 |
324.1 |
Dec 02 2016 |
785 |
283.53 |
Dec 02 2016 |
924 |
278.89 |
Dec 02 2016 |
856 |
276.73 |
Nov 25 2016 |
1964 |
324.1 |
Nov 25 2016 |
785 |
283.53 |
Nov 25 2016 |
923 |
278.89 |
Nov 25 2016 |
856 |
276.73 |
Nov 18 2016 |
1964 |
324.1 |
Nov 18 2016 |
785 |
283.53 |
Nov 18 2016 |
923 |
278.89 |
Nov 18 2016 |
856 |
276.73 |
Nov 11 2016 |
1964 |
324.1 |
Nov 11 2016 |
786 |
283.53 |
Nov 11 2016 |
923 |
278.89 |
Nov 11 2016 |
856 |
276.73 |
Nov 04 2016 |
1964 |
324.1 |
Nov 04 2016 |
786 |
283.53 |
Nov 04 2016 |
923 |
278.89 |
Nov 04 2016 |
856 |
276.73 |
Oct 28 2016 |
1964 |
324.1 |
Oct 28 2016 |
787 |
283.53 |
Oct 28 2016 |
923 |
278.89 |
Oct 28 2016 |
855 |
276.73 |
Oct 21 2016 |
1964 |
324.1 |
Oct 21 2016 |
788 |
283.53 |
Oct 21 2016 |
927 |
278.89 |
Oct 21 2016 |
858 |
276.73 |
Oct 14 2016 |
1964 |
324.1 |
Oct 14 2016 |
790 |
283.53 |
Oct 14 2016 |
927 |
278.89 |
Oct 14 2016 |
859 |
276.73 |
Oct 07 2016 |
1964 |
324.1 |
Oct 07 2016 |
792 |
283.53 |
Oct 07 2016 |
927 |
278.89 |
Oct 07 2016 |
862 |
276.73 |
Sep 30 2016 |
1994 |
324.1 |
Sep 30 2016 |
792 |
283.53 |
Sep 30 2016 |
927 |
278.89 |
Sep 30 2016 |
861 |
276.73 |
Sep 23 2016 |
1990 |
324.1 |
Sep 23 2016 |
788 |
283.53 |
Sep 23 2016 |
927 |
278.89 |
Sep 23 2016 |
859 |
276.73 |
Sep 16 2016 |
1990 |
324.1 |
Sep 16 2016 |
787 |
283.53 |
Sep 16 2016 |
939 |
278.89 |
Sep 16 2016 |
875 |
276.73 |
Sep 09 2016 |
2078 |
324.1 |
Sep 09 2016 |
797 |
283.53 |
Sep 09 2016 |
959 |
278.89 |
Sep 09 2016 |
913 |
276.73 |
Sep 02 2016 |
2113 |
324.1 |
Sep 02 2016 |
804 |
283.53 |
Sep 02 2016 |
988 |
278.89 |
Sep 02 2016 |
940 |
276.73 |
Aug 26 2016 |
2073 |
324.1 |
Aug 26 2016 |
785 |
283.53 |
Aug 26 2016 |
992 |
278.89 |
Aug 26 2016 |
955 |
276.73 |
Aug 19 2016 |
2115 |
324.1 |
Aug 19 2016 |
793 |
283.53 |
Aug 19 2016 |
1003 |
278.89 |
Aug 19 2016 |
967 |
276.73 |
Aug 12 2016 |
2476 |
324.1 |
Aug 12 2016 |
777 |
283.53 |
Aug 12 2016 |
1022 |
278.89 |
Aug 12 2016 |
1546 |
280.54 |
Aug 05 2016 |
2479 |
324.1 |
Aug 05 2016 |
842 |
283.53 |
Aug 05 2016 |
1052 |
278.89 |
Aug 05 2016 |
1622 |
280.54 |
Jul 29 2016 |
2467 |
324.1 |
Jul 29 2016 |
794 |
283.53 |
Jul 29 2016 |
1048 |
278.89 |
Jul 29 2016 |
1595 |
280.54 |
Jul 22 2016 |
2562 |
324.1 |
Jul 22 2016 |
835 |
283.53 |
Jul 22 2016 |
1250 |
284.34 |
Jul 22 2016 |
1488 |
276.4 |
Jun 22 2016 |
2060 |
306.76 |
Jun 22 2016 |
982 |
287.54 |
Jun 22 2016 |
1579 |
290.53 |
Jun 22 2016 |
1746 |
274.92 |
Jun 15 2016 |
2098 |
306.76 |
Jun 15 2016 |
1013 |
287.54 |
Jun 15 2016 |
1611 |
290.53 |
Jun 15 2016 |
1770 |
274.92 |
Jun 08 2016 |
2242 |
311.11 |
Jun 08 2016 |
1153 |
294.26 |
Jun 08 2016 |
2080 |
300.56 |
Jun 08 2016 |
2152 |
283.14 |
Jun 01 2016 |
2892 |
326.1 |
Jun 01 2016 |
1703 |
307.92 |
Jun 01 2016 |
2006 |
298.29 |
Jun 01 2016 |
3204 |
299.23 |
May 25 2016 |
2883 |
326.1 |
May 25 2016 |
1586 |
304.29 |
May 25 2016 |
2053 |
298.29 |
May 25 2016 |
3252 |
299.23 |
May 18 2016 |
3709 |
349.32 |
May 18 2016 |
1594 |
304.29 |
May 18 2016 |
2059 |
298.29 |
May 18 2016 |
3279 |
299.23 |
May 11 2016 |
3684 |
350.36 |
May 11 2016 |
1607 |
305.09 |
May 11 2016 |
2434 |
306.24 |
May 11 2016 |
3598 |
304.44 |
May 04 2016 |
3710 |
350.36 |
May 04 2016 |
1608 |
305.09 |
May 04 2016 |
2389 |
306.24 |
May 04 2016 |
3584 |
304.44 |
Apr 27 2016 |
4369 |
362.66 |
Apr 27 2016 |
2173 |
315.61 |
Apr 27 2016 |
2500 |
306.24 |
Apr 27 2016 |
3693 |
304.84 |
Apr 20 2016 |
4445 |
362.66 |
Apr 20 2016 |
2203 |
315.61 |
Apr 20 2016 |
2605 |
306.24 |
Apr 20 2016 |
3585 |
302.03 |
Apr 13 2016 |
4487 |
362.66 |
Apr 13 2016 |
2212 |
313.83 |
Apr 13 2016 |
2574 |
306.24 |
Apr 13 2016 |
3594 |
302.03 |
Apr 06 2016 |
4559 |
362.66 |
Apr 06 2016 |
2254 |
313.83 |
Apr 06 2016 |
2597 |
306.24 |
Apr 06 2016 |
3621 |
302.03 |
Mar 30 2016 |
4444 |
362.66 |
Mar 30 2016 |
2230 |
313.83 |
Mar 30 2016 |
2569 |
306.24 |
Mar 30 2016 |
3607 |
302.03 |
Mar 23 2016 |
4585 |
362.66 |
Mar 23 2016 |
2311 |
313.83 |
Mar 23 2016 |
2579 |
306.24 |
Mar 23 2016 |
3679 |
302.03 |
Mar 16 2016 |
4575 |
362.66 |
Mar 16 2016 |
2337 |
313.83 |
Mar 16 2016 |
2525 |
306.24 |
Mar 16 2016 |
3648 |
302.03 |
Mar 09 2016 |
4622 |
362.66 |
Mar 09 2016 |
2365 |
313.83 |
Mar 09 2016 |
2509 |
306.24 |
Mar 09 2016 |
3664 |
302.03 |
Mar 02 2016 |
4635 |
362.66 |
Mar 02 2016 |
2351 |
313.83 |
Mar 02 2016 |
2491 |
306.24 |
Mar 02 2016 |
3638 |
302.03 |
Feb 24 2016 |
4620 |
362.66 |
Feb 24 2016 |
2378 |
313.83 |
Feb 24 2016 |
2487 |
306.24 |
Feb 24 2016 |
3636 |
302.03 |
Feb 17 2016 |
4653 |
362.66 |
Feb 17 2016 |
2417 |
313.83 |
Feb 17 2016 |
2497 |
306.24 |
Feb 17 2016 |
3670 |
302.03 |
Feb 10 2016 |
4692 |
362.66 |
Feb 10 2016 |
2436 |
313.83 |
Feb 10 2016 |
2523 |
306.24 |
Feb 10 2016 |
3695 |
302.03 |
Feb 03 2016 |
4688 |
362.66 |
Feb 03 2016 |
2621 |
317.47 |
Feb 03 2016 |
2538 |
306.24 |
Feb 03 2016 |
3704 |
302.03 |
Jan 27 2016 |
4688 |
362.66 |
Jan 27 2016 |
2633 |
317.47 |
Jan 27 2016 |
2539 |
306.24 |
Jan 27 2016 |
3710 |
302.03 |
Jan 20 2016 |
4691 |
362.66 |
Jan 20 2016 |
2638 |
317.47 |
Jan 20 2016 |
2551 |
306.24 |
Jan 20 2016 |
3718 |
302.03 |
Jan 13 2016 |
4691 |
362.66 |
Jan 13 2016 |
2637 |
317.47 |
Jan 13 2016 |
2555 |
306.24 |
Jan 13 2016 |
3725 |
302.03 |
Jan 06 2016 |
4691 |
362.66 |
Jan 06 2016 |
2637 |
317.47 |
Jan 06 2016 |
2558 |
306.24 |
Jan 06 2016 |
3725 |
302.03 |
Dec 30 2015 |
4690 |
362.66 |
Dec 30 2015 |
2637 |
317.47 |
Dec 30 2015 |
2559 |
306.24 |
Dec 30 2015 |
3725 |
302.03 |
Dec 23 2015 |
4690 |
362.66 |
Dec 23 2015 |
2637 |
317.47 |
Dec 23 2015 |
2559 |
306.24 |
Dec 23 2015 |
3725 |
302.03 |
Dec 16 2015 |
4690 |
362.66 |
Dec 16 2015 |
2637 |
317.47 |
Dec 16 2015 |
2559 |
306.24 |
Dec 16 2015 |
3725 |
302.03 |
Dec 09 2015 |
4690 |
362.66 |
Dec 09 2015 |
2637 |
317.47 |
Dec 09 2015 |
2559 |
306.24 |
Dec 09 2015 |
3725 |
302.03 |
Dec 02 2015 |
4690 |
362.66 |
Dec 02 2015 |
2637 |
317.47 |
Dec 02 2015 |
2559 |
306.24 |
Dec 02 2015 |
3725 |
302.03 |
Nov 25 2015 |
4690 |
362.66 |
Nov 25 2015 |
2637 |
317.47 |
Nov 25 2015 |
2559 |
306.24 |
Nov 25 2015 |
3725 |
302.03 |
Nov 18 2015 |
4690 |
362.66 |
Nov 18 2015 |
2637 |
317.47 |
Nov 18 2015 |
2559 |
306.24 |
Nov 18 2015 |
3725 |
302.03 |
Nov 11 2015 |
4690 |
362.66 |
Nov 11 2015 |
2637 |
317.47 |
Nov 11 2015 |
2559 |
306.24 |
Nov 11 2015 |
3726 |
302.03 |
Nov 04 2015 |
4690 |
362.66 |
Nov 04 2015 |
2637 |
317.47 |
Nov 04 2015 |
2559 |
306.24 |
Nov 04 2015 |
3726 |
302.03 |
Oct 28 2015 |
4680 |
362.66 |
Oct 28 2015 |
2637 |
317.47 |
Oct 28 2015 |
2553 |
306.24 |
Oct 28 2015 |
3722 |
302.03 |
Oct 21 2015 |
4672 |
362.66 |
Oct 21 2015 |
2631 |
317.47 |
Oct 21 2015 |
2558 |
306.24 |
Oct 21 2015 |
3727 |
302.03 |
Oct 14 2015 |
4672 |
362.66 |
Oct 14 2015 |
2635 |
317.47 |
Oct 14 2015 |
2558 |
306.24 |
Oct 14 2015 |
3728 |
302.03 |
Oct 07 2015 |
4672 |
362.66 |
Oct 07 2015 |
2639 |
317.47 |
Oct 07 2015 |
2556 |
306.24 |
Oct 07 2015 |
3727 |
302.03 |
Sep 30 2015 |
4681 |
362.66 |
Sep 30 2015 |
2642 |
317.47 |
Sep 30 2015 |
2558 |
306.24 |
Sep 30 2015 |
3726 |
302.03 |
Sep 23 2015 |
4702 |
362.66 |
Sep 23 2015 |
2652 |
317.47 |
Sep 23 2015 |
2555 |
306.24 |
Sep 23 2015 |
3755 |
302.03 |
Sep 16 2015 |
4694 |
362.66 |
Sep 16 2015 |
2640 |
317.47 |
Sep 16 2015 |
2556 |
306.24 |
Sep 16 2015 |
3769 |
302.03 |
Sep 09 2015 |
4684 |
362.66 |
Sep 09 2015 |
2640 |
317.47 |
Sep 09 2015 |
2559 |
306.24 |
Sep 09 2015 |
3746 |
302.03 |
Sep 02 2015 |
4619 |
362.66 |
Sep 02 2015 |
3161 |
326 |
Sep 02 2015 |
2551 |
306.24 |
Sep 02 2015 |
3501 |
299.15 |
Aug 26 2015 |
4753 |
362.66 |
Aug 26 2015 |
3237 |
326 |
Aug 26 2015 |
2619 |
306.24 |
Aug 26 2015 |
3558 |
299.15 |
Aug 19 2015 |
4714 |
362.66 |
Aug 19 2015 |
3358 |
326 |
Aug 19 2015 |
2627 |
306.24 |
Aug 19 2015 |
3616 |
299.15 |
Aug 12 2015 |
4746 |
362.66 |
Aug 12 2015 |
3323 |
326 |
Aug 12 2015 |
2670 |
306.24 |
Aug 12 2015 |
3596 |
298.9 |
Aug 05 2015 |
5596 |
381.09 |
Aug 05 2015 |
3365 |
326 |
Aug 05 2015 |
2697 |
306.41 |
Aug 05 2015 |
3647 |
299.15 |
Jul 29 2015 |
5561 |
381.09 |
Jul 29 2015 |
3365 |
326 |
Jul 29 2015 |
3735 |
324.34 |
Jul 29 2015 |
3790 |
300.42 |
Jul 22 2015 |
5578 |
381.09 |
Jul 22 2015 |
3378 |
326 |
Jul 22 2015 |
3714 |
324.34 |
Jul 22 2015 |
3754 |
300.42 |
Jul 15 2015 |
5706 |
381.09 |
Jul 15 2015 |
3873 |
330.82 |
Jul 15 2015 |
4443 |
334.05 |
Jul 15 2015 |
5547 |
321.02 |
Jul 08 2015 |
5776 |
381.09 |
Jul 08 2015 |
3893 |
330.82 |
Jul 08 2015 |
4465 |
334.05 |
Jul 08 2015 |
5639 |
321.02 |
Jul 01 2015 |
5828 |
381.09 |
Jul 01 2015 |
3931 |
330.82 |
Jul 01 2015 |
4539 |
334.05 |
Jul 01 2015 |
5693 |
321.02 |
Jun 24 2015 |
5818 |
381.09 |
Jun 24 2015 |
3969 |
330.82 |
Jun 24 2015 |
4613 |
334.05 |
Jun 24 2015 |
5767 |
321.02 |
Jun 17 2015 |
5811 |
381.09 |
Jun 17 2015 |
3970 |
330.82 |
Jun 17 2015 |
4653 |
334.05 |
Jun 17 2015 |
5845 |
321.02 |
Jun 10 2015 |
7258 |
409.27 |
Jun 10 2015 |
3794 |
328.25 |
Jun 10 2015 |
5663 |
346.39 |
Jun 10 2015 |
7193 |
335.5 |
Jun 03 2015 |
6704 |
399.57 |
Jun 03 2015 |
4792 |
340.96 |
Jun 03 2015 |
6287 |
353.15 |
Jun 03 2015 |
9896 |
358.66 |
May 27 2015 |
6621 |
399.57 |
May 27 2015 |
4755 |
340.96 |
May 27 2015 |
5715 |
346.09 |
May 27 2015 |
9379 |
354.74 |
May 20 2015 |
6607 |
399.57 |
May 20 2015 |
4813 |
340.96 |
May 20 2015 |
5752 |
346.09 |
May 20 2015 |
9476 |
354.74 |
May 13 2015 |
6634 |
399.57 |
May 13 2015 |
4854 |
340.96 |
May 13 2015 |
5734 |
346.09 |
May 13 2015 |
9520 |
354.74 |
May 06 2015 |
4795 |
340.96 |
May 06 2015 |
5553 |
346.09 |
May 06 2015 |
8050 |
343.53 |
Apr 29 2015 |
5583 |
350.15 |
Apr 29 2015 |
5614 |
346.09 |
Apr 29 2015 |
8667 |
348.53 |
Apr 22 2015 |
9583 |
391.33 |
Apr 22 2015 |
7492 |
367.2 |
Apr 22 2015 |
12528 |
379.26 |
Apr 15 2015 |
9505 |
391.33 |
Apr 15 2015 |
7482 |
367.2 |
Apr 15 2015 |
12551 |
379.26 |
Apr 08 2015 |
9493 |
391.33 |
Apr 08 2015 |
7590 |
367.2 |
Apr 08 2015 |
12591 |
379.26 |
Apr 01 2015 |
9581 |
391.33 |
Apr 01 2015 |
7665 |
367.2 |
Apr 01 2015 |
12801 |
379.26 |
Mar 25 2015 |
9229 |
391.33 |
Mar 25 2015 |
7569 |
367.2 |
Mar 25 2015 |
12429 |
379.26 |
Mar 18 2015 |
9001 |
391.33 |
Mar 18 2015 |
7499 |
367.2 |
Mar 18 2015 |
12253 |
379.26 |
Mar 11 2015 |
9201 |
391.33 |
Mar 11 2015 |
7562 |
367.2 |
Mar 11 2015 |
12648 |
379.26 |
Mar 04 2015 |
9346 |
391.33 |
Mar 04 2015 |
7681 |
367.2 |
Mar 04 2015 |
12775 |
379.26 |
Feb 25 2015 |
9359 |
391.33 |
Feb 25 2015 |
7659 |
367.2 |
Feb 25 2015 |
12787 |
379.26 |
Feb 18 2015 |
9453 |
391.33 |
Feb 18 2015 |
7712 |
367.2 |
Feb 18 2015 |
12857 |
379.26 |
Feb 11 2015 |
9491 |
391.33 |
Feb 11 2015 |
7730 |
367.2 |
Feb 11 2015 |
12864 |
379.26 |
Feb 04 2015 |
9524 |
391.33 |
Feb 04 2015 |
7721 |
367.2 |
Feb 04 2015 |
12871 |
379.26 |
Jan 28 2015 |
9517 |
391.33 |
Jan 28 2015 |
7736 |
367.2 |
Jan 28 2015 |
12895 |
379.26 |
Jan 21 2015 |
9539 |
391.33 |
Jan 21 2015 |
7746 |
367.2 |
Jan 21 2015 |
12912 |
379.26 |
Jan 14 2015 |
9549 |
391.33 |
Jan 14 2015 |
7756 |
367.2 |
Jan 14 2015 |
12937 |
379.26 |
Jan 07 2015 |
9549 |
391.33 |
Jan 07 2015 |
7743 |
367.2 |
Jan 07 2015 |
12924 |
379.26 |
Dec 31 2014 |
9549 |
391.33 |
Dec 31 2014 |
7743 |
367.2 |
Dec 31 2014 |
12927 |
379.26 |
Dec 24 2014 |
9549 |
391.33 |
Dec 24 2014 |
7743 |
367.2 |
Dec 24 2014 |
12927 |
379.26 |
Dec 17 2014 |
9549 |
391.33 |
Dec 17 2014 |
7734 |
367.2 |
Dec 17 2014 |
12920 |
379.26 |
Dec 10 2014 |
9549 |
391.33 |
Dec 10 2014 |
7734 |
367.2 |
Dec 10 2014 |
12920 |
379.26 |
Dec 03 2014 |
9549 |
391.33 |
Dec 03 2014 |
7734 |
367.2 |
Dec 03 2014 |
12920 |
379.26 |
Nov 26 2014 |
9549 |
391.33 |
Nov 26 2014 |
7734 |
367.2 |
Nov 26 2014 |
12920 |
379.26 |
Nov 19 2014 |
9549 |
391.33 |
Nov 19 2014 |
7734 |
367.2 |
Nov 19 2014 |
12919 |
379.26 |
Nov 12 2014 |
9549 |
391.33 |
Nov 12 2014 |
7734 |
367.2 |
Nov 12 2014 |
12919 |
379.26 |
Nov 05 2014 |
9549 |
391.33 |
Nov 05 2014 |
7734 |
367.2 |
Nov 05 2014 |
12919 |
379.26 |
Oct 29 2014 |
9546 |
391.33 |
Oct 29 2014 |
7734 |
367.2 |
Oct 29 2014 |
12919 |
379.26 |
Oct 22 2014 |
9537 |
391.33 |
Oct 22 2014 |
7718 |
367.2 |
Oct 22 2014 |
12939 |
379.26 |
Oct 15 2014 |
9505 |
391.33 |
Oct 15 2014 |
7711 |
367.2 |
Oct 15 2014 |
12917 |
379.26 |
Oct 08 2014 |
9510 |
391.33 |
Oct 08 2014 |
7698 |
367.2 |
Oct 08 2014 |
12918 |
379.26 |
Oct 01 2014 |
9519 |
391.33 |
Oct 01 2014 |
7713 |
367.2 |
Oct 01 2014 |
12932 |
379.26 |
Sep 24 2014 |
9562 |
391.33 |
Sep 24 2014 |
7707 |
367.2 |
Sep 24 2014 |
12923 |
379.26 |
Sep 17 2014 |
9497 |
391.33 |
Sep 17 2014 |
7750 |
367.2 |
Sep 17 2014 |
12906 |
379.26 |
Sep 10 2014 |
9515 |
391.33 |
Sep 10 2014 |
7666 |
367.2 |
Sep 10 2014 |
12929 |
379.26 |
Sep 03 2014 |
9523 |
391.33 |
Sep 03 2014 |
7703 |
367.2 |
Sep 03 2014 |
12967 |
379.26 |
Aug 27 2014 |
9443 |
391.33 |
Aug 27 2014 |
7766 |
367.2 |
Aug 27 2014 |
12974 |
379.26 |
Aug 20 2014 |
9438 |
391.33 |
Aug 20 2014 |
7740 |
367.2 |
Aug 20 2014 |
12981 |
379.26 |
Aug 13 2014 |
9424 |
391.33 |
Aug 13 2014 |
7768 |
367.2 |
Aug 13 2014 |
13029 |
379.26 |
Aug 06 2014 |
9564 |
391.33 |
Aug 06 2014 |
7811 |
367.2 |
Aug 06 2014 |
13098 |
379.26 |
Jul 30 2014 |
9590 |
391.33 |
Jul 30 2014 |
7829 |
367.2 |
Jul 30 2014 |
13190 |
379.26 |
Jul 23 2014 |
9538 |
391.33 |
Jul 23 2014 |
7793 |
367.2 |
Jul 23 2014 |
13109 |
379.26 |
Jul 16 2014 |
9637 |
391.33 |
Jul 16 2014 |
7775 |
367.2 |
Jul 16 2014 |
13098 |
379.26 |
Jul 09 2014 |
9662 |
391.33 |
Jul 09 2014 |
7858 |
367.2 |
Jul 09 2014 |
13074 |
379.26 |
Jul 02 2014 |
9747 |
391.33 |
Jul 02 2014 |
5606 |
339.03 |
Jul 02 2014 |
12531 |
373.9 |
Jun 25 2014 |
9860 |
391.33 |
Jun 25 2014 |
14896 |
391.33 |
Jun 18 2014 |
9898 |
391.33 |
Jun 18 2014 |
14945 |
391.33 |
Jun 11 2014 |
9889 |
391.33 |
Jun 11 2014 |
15101 |
391.33 |
Jun 04 2014 |
9939 |
391.33 |
Jun 04 2014 |
15196 |
391.33 |
May 28 2014 |
9913 |
391.33 |
May 28 2014 |
15199 |
391.33 |
May 21 2014 |
9925 |
391.33 |
May 21 2014 |
15273 |
391.33 |
May 14 2014 |
10003 |
391.33 |
May 14 2014 |
15375 |
391.33 |
May 07 2014 |
12061 |
414.14 |
May 07 2014 |
18311 |
414.14 |
Apr 30 2014 |
12519 |
414.14 |
Apr 30 2014 |
18791 |
414.14 |