| May 18 2016 |
26331 |
607.73 |
| May 18 2016 |
37909 |
607.73 |
| May 11 2016 |
26214 |
607.73 |
| May 11 2016 |
37996 |
608.96 |
| May 04 2016 |
25308 |
600.9 |
| May 04 2016 |
26066 |
607.73 |
| May 04 2016 |
38529 |
628.2 |
| Apr 27 2016 |
25562 |
600.9 |
| Apr 27 2016 |
26523 |
607.73 |
| Apr 27 2016 |
39407 |
643.03 |
| Apr 20 2016 |
25386 |
600.9 |
| Apr 20 2016 |
26858 |
619.19 |
| Apr 20 2016 |
39008 |
628.69 |
| Apr 13 2016 |
26600 |
621.7 |
| Apr 13 2016 |
26612 |
619.19 |
| Apr 13 2016 |
38740 |
618.4 |
| Apr 06 2016 |
27286 |
621.7 |
| Apr 06 2016 |
26863 |
619.19 |
| Apr 06 2016 |
39279 |
618.4 |
| Mar 30 2016 |
27097 |
621.7 |
| Mar 30 2016 |
26735 |
619.19 |
| Mar 30 2016 |
39062 |
618.4 |
| Mar 23 2016 |
27503 |
621.7 |
| Mar 23 2016 |
26641 |
619.19 |
| Mar 23 2016 |
39170 |
618.4 |
| Mar 16 2016 |
27711 |
621.7 |
| Mar 16 2016 |
26649 |
619.19 |
| Mar 16 2016 |
39256 |
618.4 |
| Mar 09 2016 |
27773 |
621.7 |
| Mar 09 2016 |
26461 |
619.19 |
| Mar 09 2016 |
39232 |
618.4 |
| Mar 02 2016 |
27273 |
621.7 |
| Mar 02 2016 |
26357 |
619.19 |
| Mar 02 2016 |
38742 |
618.4 |
| Feb 24 2016 |
27179 |
621.7 |
| Feb 24 2016 |
26214 |
619.19 |
| Feb 24 2016 |
38540 |
618.4 |
| Feb 17 2016 |
27522 |
621.7 |
| Feb 17 2016 |
26354 |
619.19 |
| Feb 17 2016 |
38923 |
618.4 |
| Feb 10 2016 |
27264 |
621.7 |
| Feb 10 2016 |
26199 |
619.19 |
| Feb 10 2016 |
38665 |
618.4 |
| Feb 03 2016 |
27216 |
621.7 |
| Feb 03 2016 |
26185 |
619.19 |
| Feb 03 2016 |
38618 |
618.4 |
| Jan 27 2016 |
27262 |
621.7 |
| Jan 27 2016 |
26069 |
619.19 |
| Jan 27 2016 |
38532 |
618.4 |
| Jan 20 2016 |
27275 |
621.7 |
| Jan 20 2016 |
26128 |
619.19 |
| Jan 20 2016 |
38552 |
618.4 |
| Jan 13 2016 |
27312 |
621.7 |
| Jan 13 2016 |
26188 |
619.19 |
| Jan 13 2016 |
38611 |
618.4 |
| Jan 06 2016 |
27312 |
621.7 |
| Jan 06 2016 |
26210 |
619.19 |
| Jan 06 2016 |
38631 |
618.4 |
| Dec 30 2015 |
27312 |
621.7 |
| Dec 30 2015 |
26196 |
619.19 |
| Dec 30 2015 |
38612 |
618.4 |
| Dec 23 2015 |
27307 |
621.7 |
| Dec 23 2015 |
26195 |
619.19 |
| Dec 23 2015 |
38609 |
618.4 |
| Dec 16 2015 |
27308 |
621.7 |
| Dec 16 2015 |
26195 |
619.19 |
| Dec 16 2015 |
38610 |
618.4 |
| Dec 09 2015 |
27309 |
621.7 |
| Dec 09 2015 |
26206 |
619.19 |
| Dec 09 2015 |
38617 |
618.4 |
| Dec 02 2015 |
27311 |
621.7 |
| Dec 02 2015 |
26208 |
619.19 |
| Dec 02 2015 |
38619 |
618.4 |
| Nov 25 2015 |
27311 |
621.7 |
| Nov 25 2015 |
26209 |
619.19 |
| Nov 25 2015 |
38621 |
618.4 |
| Nov 18 2015 |
27310 |
621.7 |
| Nov 18 2015 |
26209 |
619.19 |
| Nov 18 2015 |
38620 |
618.4 |
| Nov 11 2015 |
27275 |
621.7 |
| Nov 11 2015 |
26209 |
619.19 |
| Nov 11 2015 |
38598 |
618.4 |
| Nov 04 2015 |
27275 |
621.7 |
| Nov 04 2015 |
26209 |
619.19 |
| Nov 04 2015 |
38598 |
618.4 |
| Oct 28 2015 |
27278 |
621.7 |
| Oct 28 2015 |
26172 |
619.19 |
| Oct 28 2015 |
38537 |
618.4 |
| Oct 21 2015 |
27167 |
621.7 |
| Oct 21 2015 |
26207 |
619.19 |
| Oct 21 2015 |
38490 |
618.4 |
| Oct 14 2015 |
27151 |
621.7 |
| Oct 14 2015 |
26085 |
619.19 |
| Oct 14 2015 |
38350 |
618.4 |
| Oct 07 2015 |
27201 |
621.7 |
| Oct 07 2015 |
25998 |
619.19 |
| Oct 07 2015 |
38348 |
618.4 |
| Sep 30 2015 |
27221 |
621.7 |
| Sep 30 2015 |
25999 |
619.19 |
| Sep 30 2015 |
38379 |
618.4 |
| Sep 23 2015 |
27356 |
621.7 |
| Sep 23 2015 |
25964 |
619.19 |
| Sep 23 2015 |
38387 |
618.4 |
| Sep 16 2015 |
27082 |
621.7 |
| Sep 16 2015 |
25917 |
619.19 |
| Sep 16 2015 |
38173 |
618.4 |
| Sep 09 2015 |
27026 |
621.7 |
| Sep 09 2015 |
25848 |
619.19 |
| Sep 09 2015 |
38091 |
618.4 |
| Sep 02 2015 |
27168 |
621.7 |
| Sep 02 2015 |
25597 |
619.19 |
| Sep 02 2015 |
38040 |
618.4 |
| Aug 26 2015 |
27359 |
621.7 |
| Aug 26 2015 |
25852 |
619.19 |
| Aug 26 2015 |
38225 |
618.4 |
| Aug 19 2015 |
27598 |
621.7 |
| Aug 19 2015 |
25947 |
619.19 |
| Aug 19 2015 |
38526 |
618.4 |
| Aug 12 2015 |
27577 |
621.7 |
| Aug 12 2015 |
26108 |
619.19 |
| Aug 12 2015 |
38714 |
618.4 |
| Aug 05 2015 |
27630 |
621.7 |
| Aug 05 2015 |
25979 |
619.19 |
| Aug 05 2015 |
38628 |
618.4 |
| Jul 29 2015 |
27566 |
621.7 |
| Jul 29 2015 |
26206 |
619.19 |
| Jul 29 2015 |
38883 |
618.4 |
| Jul 22 2015 |
27491 |
621.7 |
| Jul 22 2015 |
26111 |
619.19 |
| Jul 22 2015 |
38974 |
618.4 |
| Jul 15 2015 |
27856 |
621.7 |
| Jul 15 2015 |
26237 |
619.19 |
| Jul 15 2015 |
39230 |
618.4 |
| Jul 08 2015 |
27923 |
621.7 |
| Jul 08 2015 |
26277 |
619.19 |
| Jul 08 2015 |
39345 |
618.4 |
| Jul 01 2015 |
28104 |
621.7 |
| Jul 01 2015 |
26436 |
619.19 |
| Jul 01 2015 |
39531 |
618.4 |
| Jun 24 2015 |
28103 |
621.7 |
| Jun 24 2015 |
26516 |
619.19 |
| Jun 24 2015 |
39613 |
618.4 |
| Jun 17 2015 |
27854 |
621.7 |
| Jun 17 2015 |
26598 |
619.19 |
| Jun 17 2015 |
39512 |
618.4 |
| Jun 10 2015 |
28194 |
621.7 |
| Jun 10 2015 |
26604 |
619.19 |
| Jun 10 2015 |
39721 |
618.4 |
| Jun 03 2015 |
28339 |
621.7 |
| Jun 03 2015 |
26649 |
619.19 |
| Jun 03 2015 |
39971 |
618.4 |
| May 27 2015 |
28034 |
621.7 |
| May 27 2015 |
26588 |
619.19 |
| May 27 2015 |
39563 |
618.4 |
| May 20 2015 |
28159 |
621.7 |
| May 20 2015 |
27091 |
639.48 |
| May 20 2015 |
39924 |
626.51 |
| May 13 2015 |
28545 |
621.7 |
| May 13 2015 |
27010 |
639.48 |
| May 13 2015 |
40547 |
641.88 |
| May 06 2015 |
14072 |
723.72 |
| May 06 2015 |
28727 |
642.51 |
| May 06 2015 |
26450 |
639.48 |
| May 06 2015 |
40423 |
658.45 |
| Apr 29 2015 |
14263 |
677.18 |
| Apr 29 2015 |
29512 |
673.82 |
| Apr 29 2015 |
26645 |
648.31 |
| Apr 29 2015 |
40592 |
658.45 |
| Apr 22 2015 |
14574 |
681 |
| Apr 22 2015 |
29665 |
673.82 |
| Apr 22 2015 |
26838 |
648.31 |
| Apr 22 2015 |
40904 |
659.98 |
| Apr 15 2015 |
14340 |
681 |
| Apr 15 2015 |
29169 |
705.12 |
| Apr 15 2015 |
26571 |
648.31 |
| Apr 15 2015 |
40378 |
672.5 |
| Apr 08 2015 |
14453 |
681 |
| Apr 08 2015 |
29341 |
705.12 |
| Apr 08 2015 |
26930 |
648.31 |
| Apr 08 2015 |
40582 |
672.5 |
| Apr 01 2015 |
14501 |
681 |
| Apr 01 2015 |
29582 |
705.12 |
| Apr 01 2015 |
27251 |
648.31 |
| Apr 01 2015 |
41474 |
672.5 |
| Mar 25 2015 |
14162 |
681 |
| Mar 25 2015 |
28762 |
705.12 |
| Mar 25 2015 |
26922 |
648.31 |
| Mar 25 2015 |
40335 |
672.5 |
| Mar 18 2015 |
13183 |
681 |
| Mar 18 2015 |
27054 |
705.12 |
| Mar 18 2015 |
25948 |
648.31 |
| Mar 18 2015 |
38494 |
672.5 |
| Mar 11 2015 |
13737 |
681 |
| Mar 11 2015 |
27765 |
705.12 |
| Mar 11 2015 |
26238 |
648.31 |
| Mar 11 2015 |
39520 |
672.5 |
| Mar 04 2015 |
14011 |
681 |
| Mar 04 2015 |
28263 |
705.12 |
| Mar 04 2015 |
26615 |
648.31 |
| Mar 04 2015 |
40003 |
672.5 |
| Feb 25 2015 |
13931 |
681 |
| Feb 25 2015 |
28230 |
705.12 |
| Feb 25 2015 |
26383 |
648.31 |
| Feb 25 2015 |
39971 |
672.5 |
| Feb 18 2015 |
14046 |
681 |
| Feb 18 2015 |
28468 |
705.12 |
| Feb 18 2015 |
26534 |
648.31 |
| Feb 18 2015 |
40077 |
672.5 |
| Feb 11 2015 |
14202 |
681 |
| Feb 11 2015 |
28470 |
705.12 |
| Feb 11 2015 |
26676 |
648.31 |
| Feb 11 2015 |
40104 |
672.5 |
| Feb 04 2015 |
14254 |
681 |
| Feb 04 2015 |
28546 |
705.12 |
| Feb 04 2015 |
26630 |
648.31 |
| Feb 04 2015 |
40092 |
672.5 |
| Jan 28 2015 |
14254 |
681 |
| Jan 28 2015 |
28521 |
705.12 |
| Jan 28 2015 |
26654 |
648.31 |
| Jan 28 2015 |
40072 |
672.5 |
| Jan 21 2015 |
14294 |
681 |
| Jan 21 2015 |
28569 |
705.12 |
| Jan 21 2015 |
26626 |
648.31 |
| Jan 21 2015 |
40124 |
672.5 |
| Jan 14 2015 |
14294 |
681 |
| Jan 14 2015 |
28583 |
705.12 |
| Jan 14 2015 |
26607 |
648.31 |
| Jan 14 2015 |
40104 |
672.5 |
| Jan 07 2015 |
14294 |
681 |
| Jan 07 2015 |
28582 |
705.12 |
| Jan 07 2015 |
26606 |
648.31 |
| Jan 07 2015 |
40102 |
672.5 |
| Dec 31 2014 |
14385 |
681 |
| Dec 31 2014 |
28582 |
705.12 |
| Dec 31 2014 |
26609 |
648.31 |
| Dec 31 2014 |
40140 |
672.5 |
| Dec 24 2014 |
14385 |
681 |
| Dec 24 2014 |
28583 |
705.12 |
| Dec 24 2014 |
26609 |
648.31 |
| Dec 24 2014 |
40141 |
672.5 |
| Dec 17 2014 |
14385 |
681 |
| Dec 17 2014 |
28583 |
705.12 |
| Dec 17 2014 |
26586 |
648.31 |
| Dec 17 2014 |
40128 |
672.5 |
| Dec 10 2014 |
14385 |
681 |
| Dec 10 2014 |
28583 |
705.12 |
| Dec 10 2014 |
26587 |
648.31 |
| Dec 10 2014 |
40129 |
672.5 |
| Dec 03 2014 |
14386 |
681 |
| Dec 03 2014 |
28583 |
705.12 |
| Dec 03 2014 |
26587 |
648.31 |
| Dec 03 2014 |
40129 |
672.5 |
| Nov 26 2014 |
14386 |
681 |
| Nov 26 2014 |
28583 |
705.12 |
| Nov 26 2014 |
26587 |
648.31 |
| Nov 26 2014 |
40129 |
672.5 |
| Nov 19 2014 |
14383 |
681 |
| Nov 19 2014 |
28583 |
705.12 |
| Nov 19 2014 |
26587 |
648.31 |
| Nov 19 2014 |
40128 |
672.5 |
| Nov 12 2014 |
14383 |
681 |
| Nov 12 2014 |
28583 |
705.12 |
| Nov 12 2014 |
26588 |
648.31 |
| Nov 12 2014 |
40131 |
672.5 |
| Nov 05 2014 |
14383 |
681 |
| Nov 05 2014 |
28583 |
705.12 |
| Nov 05 2014 |
26588 |
648.31 |
| Nov 05 2014 |
40133 |
672.5 |
| Oct 29 2014 |
14383 |
681 |
| Oct 29 2014 |
28574 |
705.12 |
| Oct 29 2014 |
26588 |
648.31 |
| Oct 29 2014 |
40126 |
672.5 |
| Oct 22 2014 |
14339 |
681 |
| Oct 22 2014 |
28494 |
705.12 |
| Oct 22 2014 |
26471 |
648.31 |
| Oct 22 2014 |
40116 |
672.5 |
| Oct 15 2014 |
14318 |
681 |
| Oct 15 2014 |
28318 |
705.12 |
| Oct 15 2014 |
26451 |
648.31 |
| Oct 15 2014 |
39961 |
672.5 |
| Oct 08 2014 |
14303 |
681 |
| Oct 08 2014 |
28345 |
705.12 |
| Oct 08 2014 |
26403 |
648.31 |
| Oct 08 2014 |
39932 |
672.5 |
| Oct 01 2014 |
14353 |
681 |
| Oct 01 2014 |
28353 |
705.12 |
| Oct 01 2014 |
26452 |
648.31 |
| Oct 01 2014 |
40013 |
672.5 |
| Sep 24 2014 |
14291 |
681 |
| Sep 24 2014 |
28438 |
705.12 |
| Sep 24 2014 |
26277 |
648.31 |
| Sep 24 2014 |
39960 |
672.5 |
| Sep 17 2014 |
14214 |
681 |
| Sep 17 2014 |
28163 |
705.12 |
| Sep 17 2014 |
26316 |
648.31 |
| Sep 17 2014 |
39799 |
672.5 |
| Sep 10 2014 |
14305 |
681 |
| Sep 10 2014 |
28161 |
705.12 |
| Sep 10 2014 |
26072 |
648.31 |
| Sep 10 2014 |
39857 |
672.5 |
| Sep 03 2014 |
14296 |
681 |
| Sep 03 2014 |
28249 |
705.12 |
| Sep 03 2014 |
25952 |
648.31 |
| Sep 03 2014 |
39883 |
672.5 |
| Aug 27 2014 |
14093 |
681 |
| Aug 27 2014 |
28115 |
705.12 |
| Aug 27 2014 |
26114 |
648.31 |
| Aug 27 2014 |
39973 |
672.5 |
| Aug 20 2014 |
14085 |
681 |
| Aug 20 2014 |
28031 |
705.12 |
| Aug 20 2014 |
26022 |
648.31 |
| Aug 20 2014 |
39999 |
672.5 |
| Aug 13 2014 |
14058 |
681 |
| Aug 13 2014 |
27958 |
705.12 |
| Aug 13 2014 |
26217 |
648.31 |
| Aug 13 2014 |
40167 |
672.5 |
| Aug 06 2014 |
13923 |
681 |
| Aug 06 2014 |
28232 |
705.12 |
| Aug 06 2014 |
26354 |
648.31 |
| Aug 06 2014 |
40363 |
672.5 |
| Jul 30 2014 |
14144 |
681 |
| Jul 30 2014 |
28329 |
705.12 |
| Jul 30 2014 |
26393 |
648.31 |
| Jul 30 2014 |
40678 |
672.5 |
| Jul 23 2014 |
13912 |
681 |
| Jul 23 2014 |
28092 |
705.12 |
| Jul 23 2014 |
26051 |
648.31 |
| Jul 23 2014 |
40336 |
672.5 |
| Jul 16 2014 |
14021 |
681 |
| Jul 16 2014 |
28368 |
705.12 |
| Jul 16 2014 |
26010 |
648.31 |
| Jul 16 2014 |
40339 |
672.5 |
| Jul 09 2014 |
13640 |
681 |
| Jul 09 2014 |
28506 |
705.12 |
| Jul 09 2014 |
26238 |
648.31 |
| Jul 09 2014 |
40471 |
672.5 |
| Jul 02 2014 |
14031 |
681 |
| Jul 02 2014 |
28629 |
705.12 |
| Jul 02 2014 |
26463 |
648.31 |
| Jul 02 2014 |
40798 |
672.5 |
| Jun 25 2014 |
13836 |
681 |
| Jun 25 2014 |
28781 |
705.12 |
| Jun 25 2014 |
26714 |
648.31 |
| Jun 25 2014 |
41085 |
672.5 |
| Jun 18 2014 |
13729 |
681 |
| Jun 18 2014 |
28869 |
705.12 |
| Jun 18 2014 |
26881 |
648.31 |
| Jun 18 2014 |
41093 |
672.5 |
| Jun 11 2014 |
14112 |
681 |
| Jun 11 2014 |
28571 |
705.12 |
| Jun 11 2014 |
26813 |
648.31 |
| Jun 11 2014 |
41218 |
672.5 |
| Jun 04 2014 |
14382 |
681 |
| Jun 04 2014 |
28912 |
705.12 |
| Jun 04 2014 |
27304 |
648.31 |
| Jun 04 2014 |
41651 |
672.5 |
| May 28 2014 |
14515 |
681 |
| May 28 2014 |
28561 |
705.12 |
| May 28 2014 |
27148 |
648.31 |
| May 28 2014 |
41360 |
672.5 |
| May 21 2014 |
14571 |
681 |
| May 21 2014 |
28657 |
705.12 |
| May 21 2014 |
41825 |
687.58 |
| May 14 2014 |
14892 |
681 |
| May 14 2014 |
28859 |
705.12 |
| May 14 2014 |
42066 |
687.72 |
| May 07 2014 |
13849 |
638.28 |
| May 07 2014 |
28109 |
705.12 |
| May 07 2014 |
41184 |
671.7 |
