Mar 23 2016 |
14107 |
443.35 |
Mar 23 2016 |
20818 |
443.35 |
Mar 16 2016 |
14198 |
443.35 |
Mar 16 2016 |
20775 |
443.35 |
Mar 09 2016 |
14288 |
443.35 |
Mar 09 2016 |
20810 |
443.35 |
Mar 02 2016 |
14119 |
443.35 |
Mar 02 2016 |
20671 |
443.35 |
Feb 24 2016 |
14125 |
443.35 |
Feb 24 2016 |
20611 |
443.35 |
Feb 17 2016 |
14295 |
443.35 |
Feb 17 2016 |
20817 |
443.35 |
Feb 10 2016 |
14230 |
443.35 |
Feb 10 2016 |
20779 |
443.35 |
Feb 03 2016 |
14215 |
443.35 |
Feb 03 2016 |
20782 |
443.35 |
Jan 27 2016 |
14260 |
443.35 |
Jan 27 2016 |
20787 |
443.35 |
Jan 20 2016 |
14268 |
443.35 |
Jan 20 2016 |
20799 |
443.35 |
Jan 13 2016 |
14284 |
443.35 |
Jan 13 2016 |
20826 |
443.35 |
Jan 06 2016 |
14284 |
443.35 |
Jan 06 2016 |
20833 |
443.35 |
Dec 30 2015 |
14284 |
443.35 |
Dec 30 2015 |
20830 |
443.35 |
Dec 23 2015 |
14282 |
443.35 |
Dec 23 2015 |
20831 |
443.35 |
Dec 16 2015 |
14282 |
443.35 |
Dec 16 2015 |
20831 |
443.35 |
Dec 09 2015 |
14281 |
443.35 |
Dec 09 2015 |
20835 |
443.35 |
Dec 02 2015 |
14282 |
443.35 |
Dec 02 2015 |
20836 |
443.35 |
Nov 25 2015 |
14282 |
443.35 |
Nov 25 2015 |
20837 |
443.35 |
Nov 18 2015 |
14281 |
443.35 |
Nov 18 2015 |
20836 |
443.35 |
Nov 11 2015 |
14259 |
443.35 |
Nov 11 2015 |
20817 |
443.35 |
Nov 04 2015 |
14259 |
443.35 |
Nov 04 2015 |
20817 |
443.35 |
Oct 28 2015 |
14261 |
443.35 |
Oct 28 2015 |
20784 |
443.35 |
Oct 21 2015 |
14212 |
443.35 |
Oct 21 2015 |
20764 |
443.35 |
Oct 14 2015 |
14206 |
443.35 |
Oct 14 2015 |
20767 |
443.35 |
Oct 07 2015 |
14230 |
443.35 |
Oct 07 2015 |
20775 |
443.35 |
Sep 30 2015 |
14243 |
443.35 |
Sep 30 2015 |
20791 |
443.35 |
Sep 23 2015 |
14321 |
443.35 |
Sep 23 2015 |
20842 |
443.35 |
Sep 16 2015 |
14187 |
443.35 |
Sep 16 2015 |
20742 |
443.35 |
Sep 09 2015 |
14147 |
443.35 |
Sep 09 2015 |
20705 |
443.35 |
Sep 02 2015 |
14234 |
443.35 |
Sep 02 2015 |
20683 |
443.35 |
Aug 26 2015 |
14376 |
443.35 |
Aug 26 2015 |
20854 |
443.35 |
Aug 19 2015 |
14604 |
443.35 |
Aug 19 2015 |
21049 |
443.35 |
Aug 12 2015 |
14577 |
443.35 |
Aug 12 2015 |
21126 |
443.35 |
Aug 05 2015 |
14629 |
443.35 |
Aug 05 2015 |
21116 |
443.35 |
Jul 29 2015 |
14631 |
443.35 |
Jul 29 2015 |
21326 |
443.35 |
Jul 22 2015 |
14667 |
443.35 |
Jul 22 2015 |
21395 |
443.35 |
Jul 15 2015 |
14954 |
443.35 |
Jul 15 2015 |
21570 |
443.35 |
Jul 08 2015 |
15056 |
443.35 |
Jul 08 2015 |
21721 |
443.35 |
Jul 01 2015 |
15148 |
443.35 |
Jul 01 2015 |
21837 |
443.35 |
Jun 24 2015 |
15187 |
443.35 |
Jun 24 2015 |
21921 |
443.35 |
Jun 17 2015 |
15116 |
443.35 |
Jun 17 2015 |
21944 |
443.35 |
Jun 10 2015 |
15247 |
443.35 |
Jun 10 2015 |
21953 |
443.35 |
Jun 03 2015 |
15415 |
443.35 |
Jun 03 2015 |
22110 |
443.35 |
May 27 2015 |
15278 |
443.35 |
May 27 2015 |
21920 |
443.35 |
May 20 2015 |
15319 |
443.35 |
May 20 2015 |
21954 |
443.35 |
May 13 2015 |
15469 |
443.35 |
May 13 2015 |
21998 |
443.35 |
May 06 2015 |
15328 |
443.35 |
May 06 2015 |
21637 |
443.35 |
Apr 29 2015 |
15539 |
443.35 |
Apr 29 2015 |
21895 |
443.35 |
Apr 22 2015 |
15608 |
443.35 |
Apr 22 2015 |
21977 |
443.35 |
Apr 15 2015 |
15379 |
443.35 |
Apr 15 2015 |
21770 |
443.35 |
Apr 08 2015 |
10166 |
397.61 |
Apr 08 2015 |
15097 |
397.61 |
Apr 01 2015 |
7885 |
374.74 |
Apr 01 2015 |
12197 |
374.74 |
Mar 25 2015 |
7582 |
374.74 |
Mar 25 2015 |
11833 |
374.74 |
Mar 18 2015 |
7372 |
374.74 |
Mar 18 2015 |
11665 |
374.74 |
Mar 11 2015 |
7540 |
374.74 |
Mar 11 2015 |
12059 |
374.74 |
Mar 04 2015 |
7663 |
374.74 |
Mar 04 2015 |
12173 |
374.74 |
Feb 25 2015 |
7712 |
374.74 |
Feb 25 2015 |
12181 |
374.74 |
Feb 18 2015 |
7789 |
374.74 |
Feb 18 2015 |
12251 |
374.74 |
Feb 11 2015 |
7822 |
374.74 |
Feb 11 2015 |
12263 |
374.74 |
Feb 04 2015 |
7853 |
374.74 |
Feb 04 2015 |
12274 |
374.74 |
Jan 28 2015 |
7840 |
374.74 |
Jan 28 2015 |
12294 |
374.74 |
Jan 21 2015 |
7856 |
374.74 |
Jan 21 2015 |
12317 |
374.74 |
Jan 14 2015 |
7868 |
374.74 |
Jan 14 2015 |
12340 |
374.74 |
Jan 07 2015 |
7868 |
374.74 |
Jan 07 2015 |
12327 |
374.74 |
Dec 31 2014 |
7868 |
374.74 |
Dec 31 2014 |
12326 |
374.74 |
Dec 24 2014 |
7868 |
374.74 |
Dec 24 2014 |
12326 |
374.74 |
Dec 17 2014 |
7868 |
374.74 |
Dec 17 2014 |
12320 |
374.74 |
Dec 10 2014 |
7868 |
374.74 |
Dec 10 2014 |
12320 |
374.74 |
Dec 03 2014 |
7868 |
374.74 |
Dec 03 2014 |
12320 |
374.74 |
Nov 26 2014 |
7868 |
374.74 |
Nov 26 2014 |
12320 |
374.74 |
Nov 19 2014 |
7868 |
374.74 |
Nov 19 2014 |
12319 |
374.74 |
Nov 12 2014 |
7868 |
374.74 |
Nov 12 2014 |
12319 |
374.74 |
Nov 05 2014 |
7868 |
374.74 |
Nov 05 2014 |
12319 |
374.74 |
Oct 29 2014 |
7867 |
374.74 |
Oct 29 2014 |
12318 |
374.74 |
Oct 22 2014 |
7861 |
374.74 |
Oct 22 2014 |
12338 |
374.74 |
Oct 15 2014 |
7839 |
374.74 |
Oct 15 2014 |
12318 |
374.74 |
Oct 08 2014 |
7848 |
374.74 |
Oct 08 2014 |
12316 |
374.74 |
Oct 01 2014 |
7853 |
374.74 |
Oct 01 2014 |
12330 |
374.74 |
Sep 24 2014 |
7881 |
374.74 |
Sep 24 2014 |
12313 |
374.74 |
Sep 17 2014 |
7830 |
374.74 |
Sep 17 2014 |
12320 |
374.74 |
Sep 10 2014 |
7841 |
374.74 |
Sep 10 2014 |
12330 |
374.74 |
Sep 03 2014 |
7862 |
374.74 |
Sep 03 2014 |
12378 |
374.74 |
Aug 27 2014 |
7780 |
374.74 |
Aug 27 2014 |
12387 |
374.74 |
Aug 20 2014 |
7779 |
374.74 |
Aug 20 2014 |
12408 |
374.74 |
Aug 13 2014 |
7760 |
374.74 |
Aug 13 2014 |
12452 |
374.74 |
Aug 06 2014 |
7873 |
374.74 |
Aug 06 2014 |
12511 |
374.74 |
Jul 30 2014 |
7896 |
374.74 |
Jul 30 2014 |
12592 |
374.74 |
Jul 23 2014 |
7901 |
374.74 |
Jul 23 2014 |
12536 |
374.74 |
Jul 16 2014 |
7980 |
374.74 |
Jul 16 2014 |
12518 |
374.74 |
Jul 09 2014 |
7991 |
374.74 |
Jul 09 2014 |
12515 |
374.74 |
Jul 02 2014 |
8048 |
374.74 |
Jul 02 2014 |
12640 |
374.74 |
Jun 25 2014 |
8127 |
374.74 |
Jun 25 2014 |
12629 |
374.74 |
Jun 18 2014 |
8163 |
374.74 |
Jun 18 2014 |
12693 |
374.74 |
Jun 11 2014 |
8180 |
374.74 |
Jun 11 2014 |
12829 |
374.74 |
Jun 04 2014 |
8241 |
374.74 |
Jun 04 2014 |
12945 |
374.74 |
May 28 2014 |
8252 |
374.74 |
May 28 2014 |
12977 |
374.74 |
May 21 2014 |
8264 |
374.74 |
May 21 2014 |
13032 |
374.74 |
May 14 2014 |
8335 |
374.74 |
May 14 2014 |
13082 |
374.74 |
May 07 2014 |
8193 |
375.56 |
May 07 2014 |
13011 |
375.56 |