| Apr 10 2020 |
3463 |
429.41 |
| Apr 10 2020 |
4383 |
405.01 |
| Apr 10 2020 |
2349 |
371 |
| Apr 10 2020 |
4987 |
388.01 |
| Apr 03 2020 |
3702 |
429.41 |
| Apr 03 2020 |
4563 |
405.01 |
| Apr 03 2020 |
2427 |
371 |
| Apr 03 2020 |
5165 |
388.01 |
| Mar 27 2020 |
3950 |
429.41 |
| Mar 27 2020 |
4800 |
405.01 |
| Mar 27 2020 |
2470 |
371 |
| Mar 27 2020 |
5364 |
388.01 |
| Mar 20 2020 |
4016 |
429.41 |
| Mar 20 2020 |
4886 |
405.01 |
| Mar 20 2020 |
2516 |
371 |
| Mar 20 2020 |
5461 |
388.01 |
| Mar 13 2020 |
3961 |
429.41 |
| Mar 13 2020 |
4990 |
405.01 |
| Mar 13 2020 |
2533 |
371 |
| Mar 13 2020 |
5541 |
388.01 |
| Mar 06 2020 |
4023 |
429.41 |
| Mar 06 2020 |
5084 |
405.01 |
| Mar 06 2020 |
2563 |
371 |
| Mar 06 2020 |
5583 |
388.01 |
| Feb 28 2020 |
4168 |
429.41 |
| Feb 28 2020 |
5172 |
405.01 |
| Feb 28 2020 |
2557 |
371 |
| Feb 28 2020 |
5611 |
388.01 |
| Feb 21 2020 |
4036 |
429.41 |
| Feb 21 2020 |
5076 |
405.01 |
| Feb 21 2020 |
2526 |
371 |
| Feb 21 2020 |
5532 |
388.01 |
| Feb 14 2020 |
4073 |
429.41 |
| Feb 14 2020 |
5094 |
405.01 |
| Feb 14 2020 |
2538 |
371 |
| Feb 14 2020 |
5548 |
388.01 |
| Feb 07 2020 |
4132 |
429.41 |
| Feb 07 2020 |
5088 |
405.01 |
| Feb 07 2020 |
2531 |
371 |
| Feb 07 2020 |
5518 |
388.01 |
| Jan 31 2020 |
4136 |
429.41 |
| Jan 31 2020 |
5121 |
405.01 |
| Jan 31 2020 |
2531 |
371 |
| Jan 31 2020 |
5547 |
388.01 |
| Jan 24 2020 |
4132 |
429.41 |
| Jan 24 2020 |
5123 |
405.01 |
| Jan 24 2020 |
2536 |
371 |
| Jan 24 2020 |
5555 |
388.01 |
| Jan 17 2020 |
4132 |
429.41 |
| Jan 17 2020 |
5128 |
405.01 |
| Jan 17 2020 |
2526 |
371 |
| Jan 17 2020 |
5530 |
388.01 |
| Jan 10 2020 |
4132 |
429.41 |
| Jan 10 2020 |
5128 |
405.01 |
| Jan 10 2020 |
2526 |
371 |
| Jan 10 2020 |
5527 |
388.01 |
| Jan 03 2020 |
4133 |
429.41 |
| Jan 03 2020 |
5130 |
405.01 |
| Jan 03 2020 |
2529 |
371 |
| Jan 03 2020 |
5529 |
388.01 |
| Dec 27 2019 |
4145 |
429.41 |
| Dec 27 2019 |
5130 |
405.01 |
| Dec 27 2019 |
2530 |
371 |
| Dec 27 2019 |
5529 |
388.01 |
| Dec 20 2019 |
4145 |
429.41 |
| Dec 20 2019 |
5130 |
405.01 |
| Dec 20 2019 |
2530 |
371 |
| Dec 20 2019 |
5529 |
388.01 |
| Dec 13 2019 |
4145 |
429.41 |
| Dec 13 2019 |
5129 |
405.01 |
| Dec 13 2019 |
2530 |
371 |
| Dec 13 2019 |
5529 |
388.01 |
| Dec 06 2019 |
4145 |
429.41 |
| Dec 06 2019 |
5129 |
405.01 |
| Dec 06 2019 |
2531 |
371 |
| Dec 06 2019 |
5527 |
388.01 |
| Nov 29 2019 |
4145 |
429.41 |
| Nov 29 2019 |
5129 |
405.01 |
| Nov 29 2019 |
2537 |
371 |
| Nov 29 2019 |
5537 |
388.01 |
| Nov 22 2019 |
4145 |
429.41 |
| Nov 22 2019 |
5129 |
405.01 |
| Nov 22 2019 |
2537 |
371 |
| Nov 22 2019 |
5537 |
388.01 |
| Nov 15 2019 |
4145 |
429.41 |
| Nov 15 2019 |
5129 |
405.01 |
| Nov 15 2019 |
2537 |
371 |
| Nov 15 2019 |
5539 |
388.01 |
| Nov 08 2019 |
4145 |
429.41 |
| Nov 08 2019 |
5115 |
405.01 |
| Nov 08 2019 |
2537 |
371 |
| Nov 08 2019 |
5519 |
388.01 |
| Nov 01 2019 |
4145 |
429.41 |
| Nov 01 2019 |
5009 |
405.01 |
| Nov 01 2019 |
2537 |
371 |
| Nov 01 2019 |
5448 |
388.01 |
| Oct 25 2019 |
4146 |
429.41 |
| Oct 25 2019 |
5009 |
405.01 |
| Oct 25 2019 |
2541 |
371 |
| Oct 25 2019 |
5454 |
388.01 |
| Oct 18 2019 |
4146 |
429.41 |
| Oct 18 2019 |
5020 |
405.01 |
| Oct 18 2019 |
2541 |
371 |
| Oct 18 2019 |
5462 |
388.01 |
| Oct 11 2019 |
4151 |
429.41 |
| Oct 11 2019 |
5009 |
405.01 |
| Oct 11 2019 |
2540 |
371 |
| Oct 11 2019 |
5453 |
388.01 |
| Oct 04 2019 |
4147 |
429.41 |
| Oct 04 2019 |
5011 |
405.01 |
| Oct 04 2019 |
2542 |
371 |
| Oct 04 2019 |
5460 |
388.01 |
| Sep 27 2019 |
4147 |
429.41 |
| Sep 27 2019 |
5011 |
405.01 |
| Sep 27 2019 |
2534 |
371 |
| Sep 27 2019 |
5513 |
388.01 |
| Sep 20 2019 |
4196 |
429.41 |
| Sep 20 2019 |
5014 |
405.01 |
| Sep 20 2019 |
2538 |
371 |
| Sep 20 2019 |
5515 |
388.01 |
| Sep 13 2019 |
4242 |
429.41 |
| Sep 13 2019 |
5060 |
405.01 |
| Sep 13 2019 |
2540 |
371 |
| Sep 13 2019 |
5522 |
388.01 |
| Sep 06 2019 |
4247 |
429.41 |
| Sep 06 2019 |
5162 |
405.01 |
| Sep 06 2019 |
2544 |
371 |
| Sep 06 2019 |
5598 |
388.01 |
| Aug 30 2019 |
4300 |
429.41 |
| Aug 30 2019 |
5212 |
405.01 |
| Aug 30 2019 |
2571 |
371 |
| Aug 30 2019 |
5643 |
388.01 |
| Aug 23 2019 |
4365 |
429.41 |
| Aug 23 2019 |
5264 |
405.01 |
| Aug 23 2019 |
2608 |
371 |
| Aug 23 2019 |
5688 |
388.01 |
| Aug 16 2019 |
4411 |
429.41 |
| Aug 16 2019 |
5254 |
405.01 |
| Aug 16 2019 |
2651 |
371 |
| Aug 16 2019 |
5700 |
388.01 |
| Aug 09 2019 |
4420 |
429.41 |
| Aug 09 2019 |
5265 |
405.01 |
| Aug 09 2019 |
2665 |
371 |
| Aug 09 2019 |
5705 |
388.01 |
| Aug 02 2019 |
4463 |
429.41 |
| Aug 02 2019 |
5317 |
405.01 |
| Aug 02 2019 |
2700 |
371 |
| Aug 02 2019 |
5760 |
388.01 |
| Jul 26 2019 |
4476 |
429.41 |
| Jul 26 2019 |
5348 |
405.01 |
| Jul 26 2019 |
2763 |
371 |
| Jul 26 2019 |
5811 |
388.01 |
| Jul 19 2019 |
4521 |
429.41 |
| Jul 19 2019 |
5479 |
405.01 |
| Jul 19 2019 |
2770 |
371 |
| Jul 19 2019 |
5866 |
388.01 |
| Jul 12 2019 |
4515 |
429.41 |
| Jul 12 2019 |
5505 |
405.01 |
| Jul 12 2019 |
2928 |
371 |
| Jul 12 2019 |
5993 |
388.01 |
| Jul 05 2019 |
4532 |
429.41 |
| Jul 05 2019 |
5674 |
405.01 |
| Jul 05 2019 |
3082 |
371 |
| Jul 05 2019 |
6183 |
388.01 |
| Jun 28 2019 |
4590 |
429.41 |
| Jun 28 2019 |
5720 |
405.01 |
| Jun 28 2019 |
3132 |
371 |
| Jun 28 2019 |
6262 |
388.01 |
| Jun 21 2019 |
4553 |
429.41 |
| Jun 21 2019 |
5713 |
405.01 |
| Jun 21 2019 |
3116 |
371 |
| Jun 21 2019 |
6233 |
388.01 |
| Jun 14 2019 |
4481 |
429.41 |
| Jun 14 2019 |
5712 |
405.01 |
| Jun 14 2019 |
3133 |
371 |
| Jun 14 2019 |
6271 |
388.01 |
| Jun 07 2019 |
4543 |
429.41 |
| Jun 07 2019 |
5752 |
405.01 |
| Jun 07 2019 |
3216 |
371 |
| Jun 07 2019 |
6352 |
388.01 |
| May 31 2019 |
4630 |
429.41 |
| May 31 2019 |
5751 |
405.01 |
| May 31 2019 |
3233 |
371 |
| May 31 2019 |
6374 |
388.01 |
| May 24 2019 |
4575 |
429.41 |
| May 24 2019 |
5730 |
405.01 |
| May 24 2019 |
3276 |
371 |
| May 24 2019 |
6433 |
388.01 |
| May 17 2019 |
4657 |
429.41 |
| May 17 2019 |
5754 |
405.01 |
| May 17 2019 |
3312 |
371 |
| May 17 2019 |
6500 |
388.01 |
| May 10 2019 |
4654 |
429.41 |
| May 10 2019 |
5790 |
405.01 |
| May 10 2019 |
3309 |
371 |
| May 10 2019 |
6432 |
388.01 |
| May 03 2019 |
3821 |
409.36 |
| May 03 2019 |
8721 |
434.37 |
| May 03 2019 |
3754 |
377.7 |
| May 03 2019 |
8489 |
405.14 |
| Apr 26 2019 |
3811 |
409.36 |
| Apr 26 2019 |
8823 |
434.37 |
| Apr 26 2019 |
3799 |
377.7 |
| Apr 26 2019 |
8378 |
405.14 |
| Apr 19 2019 |
3833 |
409.36 |
| Apr 19 2019 |
8752 |
434.37 |
| Apr 19 2019 |
3863 |
377.7 |
| Apr 19 2019 |
8366 |
405.14 |
| Apr 18 2019 |
3837 |
409.36 |
| Apr 18 2019 |
8758 |
434.37 |
| Apr 18 2019 |
3871 |
377.7 |
| Apr 12 2019 |
3070 |
389.31 |
| Apr 12 2019 |
10252 |
449.05 |
| Apr 12 2019 |
4440 |
384.4 |
| Apr 12 2019 |
11354 |
427.4 |
| Apr 05 2019 |
2998 |
389.31 |
| Apr 05 2019 |
9845 |
449.05 |
| Apr 05 2019 |
4358 |
384.4 |
| Apr 05 2019 |
11004 |
427.4 |
| Mar 29 2019 |
2883 |
389.31 |
| Mar 29 2019 |
9791 |
449.05 |
| Mar 29 2019 |
4317 |
384.4 |
| Mar 29 2019 |
10876 |
427.4 |
| Mar 22 2019 |
2931 |
389.31 |
| Mar 22 2019 |
9663 |
449.05 |
| Mar 22 2019 |
4291 |
384.4 |
| Mar 22 2019 |
10789 |
427.4 |
| Mar 15 2019 |
3055 |
389.31 |
| Mar 15 2019 |
9791 |
449.05 |
| Mar 15 2019 |
4275 |
384.4 |
| Mar 15 2019 |
10837 |
427.4 |
| Mar 08 2019 |
2924 |
389.31 |
| Mar 08 2019 |
9607 |
449.05 |
| Mar 08 2019 |
4250 |
384.4 |
| Mar 08 2019 |
10654 |
427.4 |
| Mar 01 2019 |
2977 |
389.31 |
| Mar 01 2019 |
9681 |
449.05 |
| Mar 01 2019 |
4263 |
384.4 |
| Mar 01 2019 |
10708 |
427.4 |
| Feb 22 2019 |
2975 |
389.31 |
| Feb 22 2019 |
9708 |
449.05 |
| Feb 22 2019 |
4282 |
384.4 |
| Feb 22 2019 |
10746 |
427.4 |
| Feb 15 2019 |
2979 |
389.31 |
| Feb 15 2019 |
9689 |
449.05 |
| Feb 15 2019 |
4271 |
384.4 |
| Feb 15 2019 |
10672 |
427.4 |
| Feb 08 2019 |
3069 |
389.31 |
| Feb 08 2019 |
9633 |
449.05 |
| Feb 08 2019 |
4257 |
384.4 |
| Feb 08 2019 |
10614 |
427.4 |
| Feb 01 2019 |
3070 |
389.31 |
| Feb 01 2019 |
9647 |
449.05 |
| Feb 01 2019 |
4270 |
384.4 |
| Feb 01 2019 |
10623 |
427.4 |
| Jan 25 2019 |
3070 |
389.31 |
| Jan 25 2019 |
9658 |
449.05 |
| Jan 25 2019 |
4270 |
384.4 |
| Jan 25 2019 |
10657 |
427.4 |
| Jan 18 2019 |
3076 |
389.31 |
| Jan 18 2019 |
9708 |
449.05 |
| Jan 18 2019 |
4274 |
384.4 |
| Jan 18 2019 |
10671 |
427.4 |
| Jan 11 2019 |
3076 |
389.31 |
| Jan 11 2019 |
9708 |
449.05 |
| Jan 11 2019 |
4277 |
384.4 |
| Jan 11 2019 |
10668 |
427.4 |
| Jan 04 2019 |
3076 |
389.31 |
| Jan 04 2019 |
9709 |
449.05 |
| Jan 04 2019 |
4283 |
384.4 |
| Jan 04 2019 |
10677 |
427.4 |
| Dec 28 2018 |
3084 |
389.31 |
| Dec 28 2018 |
9709 |
449.05 |
| Dec 28 2018 |
4283 |
384.4 |
| Dec 28 2018 |
10677 |
427.4 |
| Dec 21 2018 |
3084 |
389.31 |
| Dec 21 2018 |
9709 |
449.05 |
| Dec 21 2018 |
4283 |
384.4 |
| Dec 21 2018 |
10677 |
427.4 |
| Dec 14 2018 |
3084 |
389.31 |
| Dec 14 2018 |
9709 |
449.05 |
| Dec 14 2018 |
4283 |
384.4 |
| Dec 14 2018 |
10677 |
427.4 |
| Dec 07 2018 |
3074 |
389.31 |
| Dec 07 2018 |
9709 |
449.05 |
| Dec 07 2018 |
4281 |
384.4 |
| Dec 07 2018 |
10678 |
427.4 |
| Nov 30 2018 |
3074 |
389.31 |
| Nov 30 2018 |
9709 |
449.05 |
| Nov 30 2018 |
4281 |
384.4 |
| Nov 30 2018 |
10678 |
427.4 |
| Nov 23 2018 |
3074 |
389.31 |
| Nov 23 2018 |
9709 |
449.05 |
| Nov 23 2018 |
4281 |
384.4 |
| Nov 23 2018 |
10678 |
427.4 |
| Nov 16 2018 |
3074 |
389.31 |
| Nov 16 2018 |
9709 |
449.05 |
| Nov 16 2018 |
4281 |
384.4 |
| Nov 16 2018 |
10678 |
427.4 |
| Nov 09 2018 |
3074 |
389.31 |
| Nov 09 2018 |
9710 |
449.05 |
| Nov 09 2018 |
4281 |
384.4 |
| Nov 09 2018 |
10678 |
427.4 |
| Nov 02 2018 |
3074 |
389.31 |
| Nov 02 2018 |
9710 |
449.05 |
| Nov 02 2018 |
4281 |
384.4 |
| Nov 02 2018 |
10653 |
427.4 |
| Oct 26 2018 |
3074 |
389.31 |
| Oct 26 2018 |
9709 |
449.05 |
| Oct 26 2018 |
4281 |
384.4 |
| Oct 26 2018 |
10651 |
427.4 |
| Oct 19 2018 |
3074 |
389.31 |
| Oct 19 2018 |
9727 |
449.05 |
| Oct 19 2018 |
4281 |
384.4 |
| Oct 19 2018 |
10676 |
427.4 |
| Oct 12 2018 |
3073 |
389.31 |
| Oct 12 2018 |
9694 |
449.05 |
| Oct 12 2018 |
4278 |
384.4 |
| Oct 12 2018 |
10639 |
427.4 |
| Oct 05 2018 |
3073 |
389.31 |
| Oct 05 2018 |
9717 |
449.05 |
| Oct 05 2018 |
4273 |
384.4 |
| Oct 05 2018 |
10731 |
427.4 |
| Sep 28 2018 |
3075 |
389.31 |
| Sep 28 2018 |
9497 |
449.05 |
| Sep 28 2018 |
4276 |
384.4 |
| Sep 28 2018 |
10463 |
427.4 |
| Sep 21 2018 |
3031 |
389.31 |
| Sep 21 2018 |
9471 |
449.05 |
| Sep 21 2018 |
4269 |
384.4 |
| Sep 21 2018 |
10447 |
427.4 |
| Sep 14 2018 |
3065 |
389.31 |
| Sep 14 2018 |
9503 |
449.05 |
| Sep 14 2018 |
4294 |
384.4 |
| Sep 14 2018 |
10480 |
427.4 |
| Sep 07 2018 |
3074 |
389.31 |
| Sep 07 2018 |
9662 |
449.05 |
| Sep 07 2018 |
4351 |
384.4 |
| Sep 07 2018 |
10679 |
427.4 |
| Aug 31 2018 |
3131 |
389.31 |
| Aug 31 2018 |
9701 |
449.05 |
| Aug 31 2018 |
4397 |
384.4 |
| Aug 31 2018 |
10753 |
427.4 |
| Aug 24 2018 |
3180 |
389.31 |
| Aug 24 2018 |
9734 |
449.05 |
| Aug 24 2018 |
4338 |
384.4 |
| Aug 24 2018 |
10768 |
427.4 |
| Aug 17 2018 |
3176 |
389.31 |
| Aug 17 2018 |
9717 |
449.05 |
| Aug 17 2018 |
4393 |
384.4 |
| Aug 17 2018 |
10891 |
427.4 |
| Aug 10 2018 |
3180 |
389.31 |
| Aug 10 2018 |
9749 |
449.05 |
| Aug 10 2018 |
4389 |
384.4 |
| Aug 10 2018 |
10998 |
427.4 |
| Aug 03 2018 |
3214 |
389.31 |
| Aug 03 2018 |
9903 |
449.05 |
| Aug 03 2018 |
4435 |
384.4 |
| Aug 03 2018 |
11102 |
427.4 |
| Jul 27 2018 |
3242 |
389.31 |
| Jul 27 2018 |
9987 |
449.05 |
| Jul 27 2018 |
4446 |
384.4 |
| Jul 27 2018 |
11144 |
427.4 |
| Jul 20 2018 |
3303 |
389.31 |
| Jul 20 2018 |
9943 |
449.05 |
| Jul 20 2018 |
4538 |
384.4 |
| Jul 20 2018 |
11302 |
427.4 |
| Jul 13 2018 |
3350 |
389.31 |
| Jul 13 2018 |
10143 |
449.05 |
| Jul 13 2018 |
4402 |
384.4 |
| Jul 13 2018 |
11189 |
427.4 |
| Jul 06 2018 |
3351 |
389.31 |
| Jul 06 2018 |
9964 |
449.05 |
| Jul 06 2018 |
4275 |
384.4 |
| Jul 06 2018 |
10932 |
427.4 |
| Jun 29 2018 |
3343 |
389.31 |
| Jun 29 2018 |
9975 |
449.05 |
| Jun 29 2018 |
4305 |
384.4 |
| Jun 29 2018 |
10955 |
427.4 |
| Jun 22 2018 |
3414 |
389.31 |
| Jun 22 2018 |
10192 |
449.05 |
| Jun 22 2018 |
4463 |
384.4 |
| Jun 22 2018 |
11220 |
427.4 |
| Jun 15 2018 |
3425 |
389.31 |
| Jun 15 2018 |
10250 |
449.05 |
| Jun 15 2018 |
4492 |
384.4 |
| Jun 15 2018 |
11244 |
427.4 |
| Jun 08 2018 |
3496 |
389.31 |
| Jun 08 2018 |
10285 |
449.05 |
| Jun 08 2018 |
4583 |
384.4 |
| Jun 08 2018 |
11391 |
427.4 |
| Jun 01 2018 |
3462 |
389.31 |
| Jun 01 2018 |
10650 |
449.05 |
| Jun 01 2018 |
4619 |
384.4 |
| Jun 01 2018 |
11659 |
427.4 |
| May 25 2018 |
3472 |
389.31 |
| May 25 2018 |
10685 |
449.05 |
| May 25 2018 |
4729 |
384.4 |
| May 25 2018 |
11826 |
427.4 |
| May 18 2018 |
3453 |
389.31 |
| May 18 2018 |
10790 |
449.05 |
| May 18 2018 |
4763 |
384.4 |
| May 18 2018 |
11842 |
427.4 |
| May 04 2018 |
6579 |
406.55 |
| May 04 2018 |
10247 |
442.3 |
| May 04 2018 |
12652 |
431.45 |
| Apr 27 2018 |
6571 |
406.55 |
| Apr 27 2018 |
10276 |
442.3 |
| Apr 27 2018 |
12582 |
431.45 |
| Apr 20 2018 |
6559 |
406.55 |
| Apr 20 2018 |
10362 |
442.3 |
| Apr 20 2018 |
12657 |
431.45 |
| Apr 13 2018 |
6527 |
406.55 |
| Apr 13 2018 |
10344 |
442.3 |
| Apr 13 2018 |
12631 |
431.45 |
| Apr 06 2018 |
6680 |
406.55 |
| Apr 06 2018 |
10286 |
442.3 |
| Apr 06 2018 |
12708 |
431.45 |
| Mar 30 2018 |
6868 |
406.55 |
| Mar 30 2018 |
10361 |
442.3 |
| Mar 30 2018 |
12931 |
431.45 |
| Mar 23 2018 |
7000 |
406.55 |
| Mar 23 2018 |
10400 |
442.3 |
| Mar 23 2018 |
13030 |
431.45 |
| Mar 16 2018 |
6956 |
406.55 |
| Mar 16 2018 |
10428 |
442.3 |
| Mar 16 2018 |
13018 |
431.45 |
| Mar 09 2018 |
6968 |
406.55 |
| Mar 09 2018 |
10322 |
442.3 |
| Mar 09 2018 |
12969 |
431.45 |
| Mar 02 2018 |
7015 |
406.55 |
| Mar 02 2018 |
10411 |
442.3 |
| Mar 02 2018 |
13154 |
431.45 |
| Feb 23 2018 |
7092 |
406.55 |
| Feb 23 2018 |
10516 |
442.3 |
| Feb 23 2018 |
13251 |
431.45 |
| Feb 16 2018 |
7105 |
406.55 |
| Feb 16 2018 |
10504 |
442.3 |
| Feb 16 2018 |
13256 |
431.45 |
| Feb 09 2018 |
7048 |
406.55 |
| Feb 09 2018 |
10534 |
442.3 |
| Feb 09 2018 |
13179 |
431.45 |
| Feb 02 2018 |
7040 |
406.55 |
| Feb 02 2018 |
10497 |
442.3 |
| Feb 02 2018 |
13137 |
431.45 |
| Jan 26 2018 |
7066 |
406.55 |
| Jan 26 2018 |
10519 |
442.3 |
| Jan 26 2018 |
13166 |
431.45 |
| Jan 19 2018 |
7077 |
406.55 |
| Jan 19 2018 |
10519 |
442.3 |
| Jan 19 2018 |
13179 |
431.45 |
| Jan 12 2018 |
7087 |
406.55 |
| Jan 12 2018 |
10514 |
442.3 |
| Jan 12 2018 |
13182 |
431.45 |
| Jan 05 2018 |
7087 |
406.55 |
| Jan 05 2018 |
10543 |
442.3 |
| Jan 05 2018 |
13202 |
431.45 |
| Dec 29 2017 |
7087 |
406.55 |
| Dec 29 2017 |
10543 |
442.3 |
| Dec 29 2017 |
13202 |
431.45 |
| Dec 22 2017 |
7087 |
406.55 |
| Dec 22 2017 |
10545 |
442.3 |
| Dec 22 2017 |
13202 |
431.45 |
| Dec 15 2017 |
7087 |
406.55 |
| Dec 15 2017 |
10530 |
442.3 |
| Dec 15 2017 |
13199 |
431.45 |
| Dec 08 2017 |
7087 |
406.55 |
| Dec 08 2017 |
10530 |
442.3 |
| Dec 08 2017 |
13199 |
431.45 |
| Dec 01 2017 |
7087 |
406.55 |
| Dec 01 2017 |
10530 |
442.3 |
| Dec 01 2017 |
13199 |
431.45 |
| Nov 24 2017 |
7087 |
406.55 |
| Nov 24 2017 |
10530 |
442.3 |
| Nov 24 2017 |
13199 |
431.45 |
| Nov 17 2017 |
7087 |
406.55 |
| Nov 17 2017 |
10530 |
442.3 |
| Nov 17 2017 |
13200 |
431.45 |
| Nov 10 2017 |
7089 |
406.55 |
| Nov 10 2017 |
10530 |
442.3 |
| Nov 10 2017 |
13204 |
431.45 |
| Nov 03 2017 |
7089 |
406.55 |
| Nov 03 2017 |
10531 |
442.3 |
| Nov 03 2017 |
13205 |
431.45 |
| Oct 27 2017 |
7144 |
406.55 |
| Oct 27 2017 |
10531 |
442.3 |
| Oct 27 2017 |
13246 |
431.45 |
| Oct 20 2017 |
7093 |
406.55 |
| Oct 20 2017 |
10546 |
442.3 |
| Oct 20 2017 |
13205 |
431.45 |
| Oct 13 2017 |
7121 |
406.55 |
| Oct 13 2017 |
10546 |
442.3 |
| Oct 13 2017 |
13224 |
431.45 |
| Oct 06 2017 |
7123 |
406.55 |
| Oct 06 2017 |
10537 |
442.3 |
| Oct 06 2017 |
13223 |
431.45 |
| Sep 29 2017 |
7122 |
406.55 |
| Sep 29 2017 |
10549 |
442.3 |
| Sep 29 2017 |
13146 |
431.45 |
| Sep 22 2017 |
7228 |
406.55 |
| Sep 22 2017 |
10547 |
442.3 |
| Sep 22 2017 |
13274 |
431.45 |
| Sep 15 2017 |
7256 |
406.55 |
| Sep 15 2017 |
10616 |
442.3 |
| Sep 15 2017 |
13352 |
431.45 |
| Sep 08 2017 |
7209 |
406.55 |
| Sep 08 2017 |
10646 |
442.3 |
| Sep 08 2017 |
13433 |
431.45 |
| Sep 01 2017 |
7206 |
406.55 |
| Sep 01 2017 |
10806 |
442.3 |
| Sep 01 2017 |
13465 |
431.45 |
| Aug 25 2017 |
7577 |
406.55 |
| Aug 25 2017 |
10813 |
442.3 |
| Aug 25 2017 |
13829 |
431.45 |
| Aug 18 2017 |
7602 |
406.55 |
| Aug 18 2017 |
10873 |
442.3 |
| Aug 18 2017 |
13920 |
431.45 |
| Aug 11 2017 |
7654 |
406.55 |
| Aug 11 2017 |
10849 |
442.3 |
| Aug 11 2017 |
13983 |
431.45 |
| Aug 04 2017 |
7713 |
406.55 |
| Aug 04 2017 |
10993 |
442.3 |
| Aug 04 2017 |
14162 |
431.45 |
| Jul 28 2017 |
7785 |
406.55 |
| Jul 28 2017 |
11050 |
442.3 |
| Jul 28 2017 |
14268 |
431.45 |
| Jul 21 2017 |
7904 |
406.55 |
| Jul 21 2017 |
11139 |
442.3 |
| Jul 21 2017 |
14401 |
431.45 |
| Jul 14 2017 |
7950 |
406.55 |
| Jul 14 2017 |
11213 |
442.3 |
| Jul 14 2017 |
14476 |
431.45 |
| Jul 07 2017 |
7990 |
406.55 |
| Jul 07 2017 |
11276 |
442.3 |
| Jul 07 2017 |
14507 |
431.45 |
| Jun 30 2017 |
8016 |
406.55 |
| Jun 30 2017 |
11351 |
442.3 |
| Jun 30 2017 |
14553 |
431.45 |
| Jun 23 2017 |
8155 |
406.55 |
| Jun 23 2017 |
13782 |
456.04 |
| Jun 23 2017 |
14516 |
430.38 |
| Jun 16 2017 |
8171 |
406.55 |
| Jun 16 2017 |
13867 |
456.04 |
| Jun 16 2017 |
14481 |
430.38 |
| Jun 09 2017 |
8061 |
406.55 |
| Jun 09 2017 |
13969 |
456.04 |
| Jun 09 2017 |
14371 |
430.38 |
| Jun 02 2017 |
8334 |
406.55 |
| Jun 02 2017 |
14009 |
456.04 |
| Jun 02 2017 |
14625 |
430.38 |
| May 26 2017 |
8368 |
406.55 |
| May 26 2017 |
14097 |
456.04 |
| May 26 2017 |
14705 |
430.38 |
| May 19 2017 |
8551 |
406.55 |
| May 19 2017 |
14106 |
456.04 |
| May 19 2017 |
14868 |
430.38 |
| May 12 2017 |
8582 |
406.55 |
| May 12 2017 |
14268 |
456.04 |
| May 12 2017 |
14969 |
430.38 |
| May 05 2017 |
14909 |
462.91 |
| May 05 2017 |
19552 |
462.91 |
| Apr 28 2017 |
14701 |
462.91 |
| Apr 28 2017 |
19333 |
462.91 |
| Apr 21 2017 |
14938 |
462.91 |
| Apr 21 2017 |
19531 |
462.91 |
| Apr 14 2017 |
14982 |
462.91 |
| Apr 14 2017 |
19536 |
462.91 |
| Apr 07 2017 |
15101 |
462.91 |
| Apr 07 2017 |
19280 |
462.91 |
| Mar 31 2017 |
15427 |
462.91 |
| Mar 31 2017 |
19478 |
462.91 |
| Mar 24 2017 |
15292 |
462.91 |
| Mar 24 2017 |
19226 |
462.91 |
| Mar 17 2017 |
15398 |
462.91 |
| Mar 17 2017 |
19390 |
462.91 |
| Mar 10 2017 |
15533 |
462.91 |
| Mar 10 2017 |
19444 |
462.91 |
| Mar 03 2017 |
15452 |
462.91 |
| Mar 03 2017 |
19349 |
462.91 |
| Feb 24 2017 |
15383 |
462.91 |
| Feb 24 2017 |
19375 |
462.91 |
| Feb 17 2017 |
15190 |
462.91 |
| Feb 17 2017 |
19405 |
462.91 |
| Feb 10 2017 |
15233 |
462.91 |
| Feb 10 2017 |
19503 |
462.91 |
| Feb 03 2017 |
15246 |
462.91 |
| Feb 03 2017 |
19471 |
462.91 |
| Jan 27 2017 |
15292 |
462.91 |
| Jan 27 2017 |
19495 |
462.91 |
| Jan 20 2017 |
15266 |
462.91 |
| Jan 20 2017 |
19435 |
462.91 |
| Jan 13 2017 |
15274 |
462.91 |
| Jan 13 2017 |
19424 |
462.91 |
| Jan 06 2017 |
15270 |
462.91 |
| Jan 06 2017 |
19416 |
462.91 |
| Dec 30 2016 |
15277 |
462.91 |
| Dec 30 2016 |
19421 |
462.91 |
| Dec 23 2016 |
15277 |
462.91 |
| Dec 23 2016 |
19421 |
462.91 |
| Dec 16 2016 |
15273 |
462.91 |
| Dec 16 2016 |
19422 |
462.91 |
| Dec 09 2016 |
15275 |
462.91 |
| Dec 09 2016 |
19419 |
462.91 |
| Dec 02 2016 |
15275 |
462.91 |
| Dec 02 2016 |
19420 |
462.91 |
| Nov 25 2016 |
15271 |
462.91 |
| Nov 25 2016 |
19417 |
462.91 |
| Nov 18 2016 |
15271 |
462.91 |
| Nov 18 2016 |
19417 |
462.91 |
| Nov 11 2016 |
15271 |
462.91 |
| Nov 11 2016 |
19404 |
462.91 |
| Nov 04 2016 |
15271 |
462.91 |
| Nov 04 2016 |
19404 |
462.91 |
| Oct 28 2016 |
15272 |
462.91 |
| Oct 28 2016 |
19423 |
462.91 |
| Oct 21 2016 |
15281 |
462.91 |
| Oct 21 2016 |
19443 |
462.91 |
| Oct 14 2016 |
15245 |
462.91 |
| Oct 14 2016 |
19443 |
462.91 |
| Oct 07 2016 |
15260 |
462.91 |
| Oct 07 2016 |
19444 |
462.91 |
| Sep 30 2016 |
15295 |
462.91 |
| Sep 30 2016 |
19462 |
462.91 |
| Sep 23 2016 |
15302 |
462.91 |
| Sep 23 2016 |
19315 |
462.91 |
| Sep 16 2016 |
14165 |
450.79 |
| Sep 16 2016 |
17727 |
450.79 |
| Sep 09 2016 |
13170 |
440.73 |
| Sep 09 2016 |
16406 |
440.73 |
| Sep 02 2016 |
13337 |
440.73 |
| Sep 02 2016 |
16562 |
440.73 |
| Aug 26 2016 |
13392 |
440.73 |
| Aug 26 2016 |
16335 |
440.73 |
| Aug 19 2016 |
13413 |
440.73 |
| Aug 19 2016 |
16371 |
440.73 |
| Aug 12 2016 |
13575 |
440.73 |
| Aug 12 2016 |
17868 |
440.73 |
| Aug 05 2016 |
13524 |
440.73 |
| Aug 05 2016 |
17987 |
440.73 |
| Jul 29 2016 |
13572 |
440.73 |
| Jul 29 2016 |
18138 |
440.73 |
| Jul 22 2016 |
13775 |
440.73 |
| Jul 22 2016 |
18326 |
440.73 |
| Jun 22 2016 |
6111 |
378.42 |
| Jun 22 2016 |
11827 |
419.37 |
| Jun 22 2016 |
14552 |
408.18 |
| Jun 15 2016 |
6213 |
378.42 |
| Jun 15 2016 |
11103 |
411.87 |
| Jun 15 2016 |
13812 |
402.2 |
| Jun 08 2016 |
6197 |
378.42 |
| Jun 08 2016 |
11177 |
411.87 |
| Jun 08 2016 |
13850 |
402.2 |
| Jun 01 2016 |
6269 |
378.42 |
| Jun 01 2016 |
11236 |
411.87 |
| Jun 01 2016 |
14106 |
402.2 |
| May 25 2016 |
10337 |
417.82 |
| May 25 2016 |
11216 |
411.87 |
| May 25 2016 |
14082 |
402.2 |
| May 18 2016 |
10421 |
417.82 |
| May 18 2016 |
11316 |
411.87 |
| May 18 2016 |
14164 |
402.2 |
| May 11 2016 |
10448 |
417.82 |
| May 11 2016 |
11250 |
411.87 |
| May 11 2016 |
14126 |
402.2 |
| May 04 2016 |
10385 |
417.82 |
| May 04 2016 |
11175 |
411.87 |
| May 04 2016 |
14108 |
402.2 |
| Apr 27 2016 |
10602 |
417.82 |
| Apr 27 2016 |
11327 |
411 |
| Apr 27 2016 |
14369 |
402.2 |
| Apr 20 2016 |
10561 |
417.82 |
| Apr 20 2016 |
11355 |
411 |
| Apr 20 2016 |
14390 |
402.2 |
| Apr 13 2016 |
10786 |
417.82 |
| Apr 13 2016 |
11251 |
411 |
| Apr 13 2016 |
14352 |
402.2 |
| Apr 06 2016 |
10997 |
417.82 |
| Apr 06 2016 |
10042 |
399.23 |
| Apr 06 2016 |
14492 |
402.2 |
| Mar 30 2016 |
10888 |
417.82 |
| Mar 30 2016 |
9938 |
399.23 |
| Mar 30 2016 |
14339 |
402.2 |
| Mar 23 2016 |
11118 |
417.82 |
| Mar 23 2016 |
9400 |
393.86 |
| Mar 23 2016 |
14494 |
402.2 |
| Mar 16 2016 |
11208 |
417.82 |
| Mar 16 2016 |
9278 |
393.86 |
| Mar 16 2016 |
14440 |
402.2 |
| Mar 09 2016 |
11258 |
417.82 |
| Mar 09 2016 |
9255 |
393.86 |
| Mar 09 2016 |
14514 |
402.2 |
| Mar 02 2016 |
11119 |
417.82 |
| Mar 02 2016 |
9238 |
393.86 |
| Mar 02 2016 |
14432 |
402.2 |
| Feb 24 2016 |
11119 |
417.82 |
| Feb 24 2016 |
9202 |
393.86 |
| Feb 24 2016 |
14405 |
402.2 |
| Feb 17 2016 |
11254 |
417.82 |
| Feb 17 2016 |
9245 |
393.86 |
| Feb 17 2016 |
14552 |
402.2 |
| Feb 10 2016 |
11229 |
417.82 |
| Feb 10 2016 |
9270 |
393.86 |
| Feb 10 2016 |
14555 |
402.2 |
| Feb 03 2016 |
11247 |
417.82 |
| Feb 03 2016 |
9279 |
393.86 |
| Feb 03 2016 |
14590 |
402.2 |
| Jan 27 2016 |
11287 |
417.82 |
| Jan 27 2016 |
9267 |
393.86 |
| Jan 27 2016 |
14592 |
402.2 |
| Jan 20 2016 |
11274 |
417.82 |
| Jan 20 2016 |
9287 |
393.86 |
| Jan 20 2016 |
14596 |
402.2 |
| Jan 13 2016 |
11285 |
417.82 |
| Jan 13 2016 |
9300 |
393.86 |
| Jan 13 2016 |
14624 |
402.2 |
| Jan 06 2016 |
11285 |
417.82 |
| Jan 06 2016 |
9311 |
393.86 |
| Jan 06 2016 |
14633 |
402.2 |
| Dec 30 2015 |
11285 |
417.82 |
| Dec 30 2015 |
9310 |
393.86 |
| Dec 30 2015 |
14629 |
402.2 |
| Dec 23 2015 |
11286 |
417.82 |
| Dec 23 2015 |
9310 |
393.86 |
| Dec 23 2015 |
14629 |
402.2 |
| Dec 16 2015 |
11286 |
417.82 |
| Dec 16 2015 |
9310 |
393.86 |
| Dec 16 2015 |
14629 |
402.2 |
| Dec 09 2015 |
11286 |
417.82 |
| Dec 09 2015 |
9320 |
393.86 |
| Dec 09 2015 |
14633 |
402.2 |
| Dec 02 2015 |
11287 |
417.82 |
| Dec 02 2015 |
9321 |
393.86 |
| Dec 02 2015 |
14634 |
402.2 |
| Nov 25 2015 |
11287 |
417.82 |
| Nov 25 2015 |
9321 |
393.86 |
| Nov 25 2015 |
14635 |
402.2 |
| Nov 18 2015 |
11286 |
417.82 |
| Nov 18 2015 |
9321 |
393.86 |
| Nov 18 2015 |
14635 |
402.2 |
| Nov 11 2015 |
11276 |
417.82 |
| Nov 11 2015 |
9321 |
393.86 |
| Nov 11 2015 |
14632 |
402.2 |
| Nov 04 2015 |
11276 |
417.82 |
| Nov 04 2015 |
9321 |
393.86 |
| Nov 04 2015 |
14632 |
402.2 |
| Oct 28 2015 |
11277 |
417.82 |
| Oct 28 2015 |
9309 |
393.86 |
| Oct 28 2015 |
14616 |
402.2 |
| Oct 21 2015 |
11242 |
417.82 |
| Oct 21 2015 |
9321 |
393.86 |
| Oct 21 2015 |
14610 |
402.2 |
| Oct 14 2015 |
11235 |
417.82 |
| Oct 14 2015 |
9331 |
393.86 |
| Oct 14 2015 |
14616 |
402.2 |
| Oct 07 2015 |
11259 |
417.82 |
| Oct 07 2015 |
9321 |
393.86 |
| Oct 07 2015 |
14618 |
402.2 |
| Sep 30 2015 |
11266 |
417.82 |
| Sep 30 2015 |
9321 |
393.86 |
| Sep 30 2015 |
14634 |
402.2 |
| Sep 23 2015 |
11329 |
417.82 |
| Sep 23 2015 |
9326 |
393.86 |
| Sep 23 2015 |
14670 |
402.2 |
| Sep 16 2015 |
11219 |
417.82 |
| Sep 16 2015 |
9318 |
393.86 |
| Sep 16 2015 |
14490 |
401.37 |
| Sep 09 2015 |
11186 |
417.82 |
| Sep 09 2015 |
9514 |
395.37 |
| Sep 09 2015 |
13221 |
392.8 |
| Sep 02 2015 |
11254 |
417.82 |
| Sep 02 2015 |
7285 |
373.23 |
| Sep 02 2015 |
13217 |
392.8 |
| Aug 26 2015 |
11404 |
417.82 |
| Aug 26 2015 |
7439 |
373.23 |
| Aug 26 2015 |
13374 |
392.8 |
| Aug 19 2015 |
11605 |
417.82 |
| Aug 19 2015 |
7434 |
373.23 |
| Aug 19 2015 |
13522 |
392.8 |
| Aug 12 2015 |
11621 |
417.82 |
| Aug 12 2015 |
7492 |
373.23 |
| Aug 12 2015 |
13578 |
392.8 |
| Aug 05 2015 |
11959 |
420.28 |
| Aug 05 2015 |
7480 |
373.23 |
| Aug 05 2015 |
13579 |
392.8 |
| Jul 29 2015 |
12010 |
420.28 |
| Jul 29 2015 |
7600 |
373.23 |
| Jul 29 2015 |
13777 |
392.8 |
| Jul 22 2015 |
12039 |
420.28 |
| Jul 22 2015 |
7579 |
373.23 |
| Jul 22 2015 |
13782 |
392.8 |
| Jul 15 2015 |
14731 |
441.21 |
| Jul 15 2015 |
7713 |
373.23 |
| Jul 15 2015 |
14380 |
396.23 |
| Jul 08 2015 |
15360 |
446.18 |
| Jul 08 2015 |
7773 |
373.23 |
| Jul 08 2015 |
15375 |
402.46 |
| Jul 01 2015 |
15452 |
446.18 |
| Jul 01 2015 |
7851 |
373.21 |
| Jul 01 2015 |
15458 |
402.44 |
| Jun 24 2015 |
15489 |
446.18 |
| Jun 24 2015 |
5107 |
340.19 |
| Jun 24 2015 |
15618 |
403.18 |
| Jun 17 2015 |
15425 |
446.18 |
| Jun 17 2015 |
4050 |
325.64 |
| Jun 17 2015 |
10305 |
362.87 |
| Jun 10 2015 |
15555 |
446.18 |
| Jun 10 2015 |
4087 |
325.64 |
| Jun 10 2015 |
10244 |
362.87 |
| Jun 03 2015 |
15735 |
446.18 |
| Jun 03 2015 |
4128 |
325.64 |
| Jun 03 2015 |
10515 |
363.58 |
| May 27 2015 |
13080 |
425.2 |
| May 27 2015 |
4135 |
325.64 |
| May 27 2015 |
7838 |
340.9 |
| May 20 2015 |
13159 |
425.2 |
| May 20 2015 |
4174 |
325.64 |
| May 20 2015 |
7919 |
340.9 |
| May 13 2015 |
13285 |
425.2 |
| May 13 2015 |
4167 |
325.64 |
| May 13 2015 |
7973 |
340.9 |
| May 06 2015 |
13603 |
428.81 |
| May 06 2015 |
4008 |
325.64 |
| May 06 2015 |
7784 |
340.9 |
| Apr 29 2015 |
13790 |
428.81 |
| Apr 29 2015 |
4110 |
325.64 |
| Apr 29 2015 |
6599 |
328.53 |
| Apr 22 2015 |
13835 |
428.81 |
| Apr 22 2015 |
4136 |
325.64 |
| Apr 22 2015 |
6622 |
328.53 |
| Apr 15 2015 |
13653 |
428.81 |
| Apr 15 2015 |
4149 |
325.64 |
| Apr 15 2015 |
6380 |
325.64 |
| Apr 08 2015 |
13656 |
428.81 |
| Apr 08 2015 |
4217 |
325.64 |
| Apr 08 2015 |
6426 |
325.64 |
| Apr 01 2015 |
13777 |
428.81 |
| Apr 01 2015 |
4287 |
325.64 |
| Apr 01 2015 |
6530 |
325.64 |
| Mar 25 2015 |
13332 |
428.81 |
| Mar 25 2015 |
4058 |
322.99 |
| Mar 25 2015 |
6363 |
325.64 |
| Mar 18 2015 |
12923 |
428.81 |
| Mar 18 2015 |
4085 |
322.99 |
| Mar 18 2015 |
6301 |
325.64 |
| Mar 11 2015 |
13204 |
428.81 |
| Mar 11 2015 |
4120 |
322.99 |
| Mar 11 2015 |
6558 |
325.64 |
| Mar 04 2015 |
13410 |
428.81 |
| Mar 04 2015 |
4185 |
322.99 |
| Mar 04 2015 |
6627 |
325.64 |
| Feb 25 2015 |
13446 |
428.81 |
| Feb 25 2015 |
4201 |
322.99 |
| Feb 25 2015 |
6648 |
325.64 |
| Feb 18 2015 |
13539 |
428.81 |
| Feb 18 2015 |
4237 |
322.99 |
| Feb 18 2015 |
6737 |
325.64 |
| Feb 11 2015 |
13552 |
428.81 |
| Feb 11 2015 |
4237 |
322.99 |
| Feb 11 2015 |
6759 |
325.64 |
| Feb 04 2015 |
13592 |
428.81 |
| Feb 04 2015 |
4248 |
322.99 |
| Feb 04 2015 |
6774 |
325.64 |
| Jan 28 2015 |
13561 |
428.81 |
| Jan 28 2015 |
4263 |
322.99 |
| Jan 28 2015 |
6790 |
325.64 |
| Jan 21 2015 |
13571 |
428.81 |
| Jan 21 2015 |
4274 |
322.99 |
| Jan 21 2015 |
6808 |
325.64 |
| Jan 14 2015 |
13591 |
428.81 |
| Jan 14 2015 |
4284 |
322.99 |
| Jan 14 2015 |
6821 |
325.64 |
| Jan 07 2015 |
13591 |
428.81 |
| Jan 07 2015 |
4277 |
322.99 |
| Jan 07 2015 |
6817 |
325.64 |
| Dec 31 2014 |
13591 |
428.81 |
| Dec 31 2014 |
4277 |
322.99 |
| Dec 31 2014 |
6821 |
325.64 |
| Dec 24 2014 |
13591 |
428.81 |
| Dec 24 2014 |
4277 |
322.99 |
| Dec 24 2014 |
6821 |
325.64 |
| Dec 17 2014 |
13591 |
428.81 |
| Dec 17 2014 |
4275 |
322.99 |
| Dec 17 2014 |
6821 |
325.64 |
| Dec 10 2014 |
13591 |
428.81 |
| Dec 10 2014 |
4275 |
322.99 |
| Dec 10 2014 |
6821 |
325.64 |
| Dec 03 2014 |
13591 |
428.81 |
| Dec 03 2014 |
4275 |
322.99 |
| Dec 03 2014 |
6821 |
325.64 |
| Nov 26 2014 |
13591 |
428.81 |
| Nov 26 2014 |
4275 |
322.99 |
| Nov 26 2014 |
6821 |
325.64 |
| Nov 19 2014 |
13591 |
428.81 |
| Nov 19 2014 |
4275 |
322.99 |
| Nov 19 2014 |
6820 |
325.64 |
| Nov 12 2014 |
13591 |
428.81 |
| Nov 12 2014 |
4275 |
322.99 |
| Nov 12 2014 |
6820 |
325.64 |
| Nov 05 2014 |
13591 |
428.81 |
| Nov 05 2014 |
4275 |
322.99 |
| Nov 05 2014 |
6820 |
325.64 |
| Oct 29 2014 |
13588 |
428.81 |
| Oct 29 2014 |
4275 |
322.99 |
| Oct 29 2014 |
6820 |
325.64 |
| Oct 22 2014 |
13570 |
428.81 |
| Oct 22 2014 |
4268 |
322.99 |
| Oct 22 2014 |
6828 |
325.64 |
| Oct 15 2014 |
13508 |
428.81 |
| Oct 15 2014 |
4262 |
322.99 |
| Oct 15 2014 |
6823 |
325.64 |
| Oct 08 2014 |
13511 |
428.81 |
| Oct 08 2014 |
4260 |
322.99 |
| Oct 08 2014 |
6830 |
325.64 |
| Oct 01 2014 |
13520 |
428.81 |
| Oct 01 2014 |
4271 |
322.99 |
| Oct 01 2014 |
6839 |
325.64 |
| Sep 24 2014 |
13602 |
428.81 |
| Sep 24 2014 |
4299 |
322.99 |
| Sep 24 2014 |
6826 |
325.64 |
| Sep 17 2014 |
13504 |
428.81 |
| Sep 17 2014 |
4330 |
322.99 |
| Sep 17 2014 |
6603 |
322.99 |
| Sep 10 2014 |
13523 |
428.81 |
| Sep 10 2014 |
4292 |
322.99 |
| Sep 10 2014 |
6596 |
322.99 |
| Sep 03 2014 |
13540 |
428.81 |
| Sep 03 2014 |
5169 |
335.2 |
| Sep 03 2014 |
8654 |
343.45 |
| Aug 27 2014 |
13463 |
428.81 |
| Aug 27 2014 |
5224 |
335.2 |
| Aug 27 2014 |
8636 |
343.45 |
| Aug 20 2014 |
13463 |
428.81 |
| Aug 20 2014 |
5210 |
335.2 |
| Aug 20 2014 |
8644 |
343.45 |
| Aug 13 2014 |
13867 |
432.42 |
| Aug 13 2014 |
6279 |
349.96 |
| Aug 13 2014 |
9386 |
349.96 |
| Aug 06 2014 |
14006 |
432.42 |
| Aug 06 2014 |
6302 |
349.96 |
| Aug 06 2014 |
9414 |
349.96 |
| Jul 30 2014 |
14022 |
432.42 |
| Jul 30 2014 |
6326 |
349.96 |
| Jul 30 2014 |
9497 |
349.96 |
| Jul 23 2014 |
13920 |
432.42 |
| Jul 23 2014 |
6276 |
349.96 |
| Jul 23 2014 |
9509 |
349.96 |
| Jul 16 2014 |
14070 |
432.42 |
| Jul 16 2014 |
6278 |
349.96 |
| Jul 16 2014 |
9489 |
349.96 |
| Jul 09 2014 |
14170 |
432.42 |
| Jul 09 2014 |
7284 |
361.38 |
| Jul 09 2014 |
10800 |
361.38 |
| Jul 02 2014 |
14236 |
432.42 |
| Jul 02 2014 |
7357 |
361.38 |
| Jul 02 2014 |
10908 |
361.38 |
| Jun 25 2014 |
14342 |
432.42 |
| Jun 25 2014 |
12365 |
413.45 |
| Jun 25 2014 |
18669 |
418.19 |
| Jun 18 2014 |
14385 |
432.42 |
| Jun 18 2014 |
5640 |
337.27 |
| Jun 18 2014 |
13996 |
384.84 |
| Jun 11 2014 |
14213 |
431.56 |
| Jun 11 2014 |
5672 |
337.27 |
| Jun 11 2014 |
14082 |
384.41 |
| Jun 04 2014 |
14293 |
431.56 |
| Jun 04 2014 |
5800 |
337.27 |
| Jun 04 2014 |
14200 |
384.41 |
| May 28 2014 |
14218 |
431.56 |
| May 28 2014 |
5852 |
337.27 |
| May 28 2014 |
14208 |
384.41 |
| May 21 2014 |
5895 |
337.27 |
| May 21 2014 |
8487 |
337.27 |
| May 14 2014 |
5970 |
337.27 |
| May 14 2014 |
8535 |
337.27 |
| May 07 2014 |
5928 |
337.27 |
| May 07 2014 |
8465 |
337.27 |
