May 19 2017 |
22974 |
562.89 |
May 19 2017 |
30944 |
562.89 |
May 12 2017 |
23114 |
562.89 |
May 12 2017 |
31070 |
562.89 |
May 05 2017 |
23068 |
562.89 |
May 05 2017 |
30988 |
562.89 |
Apr 28 2017 |
22812 |
562.89 |
Apr 28 2017 |
30593 |
562.89 |
Apr 21 2017 |
10469 |
549.17 |
Apr 21 2017 |
20967 |
527.68 |
Apr 21 2017 |
27864 |
527.68 |
Apr 14 2017 |
10684 |
549.17 |
Apr 14 2017 |
21237 |
527.68 |
Apr 14 2017 |
27845 |
527.68 |
Apr 07 2017 |
10717 |
549.17 |
Apr 07 2017 |
20996 |
527.68 |
Apr 07 2017 |
27524 |
527.68 |
Mar 31 2017 |
11149 |
549.17 |
Mar 31 2017 |
20610 |
523.2 |
Mar 31 2017 |
27211 |
523.2 |
Mar 24 2017 |
10848 |
549.17 |
Mar 24 2017 |
20172 |
523.2 |
Mar 24 2017 |
26741 |
523.2 |
Mar 17 2017 |
11031 |
549.17 |
Mar 17 2017 |
20470 |
523.2 |
Mar 17 2017 |
26951 |
523.2 |
Mar 10 2017 |
10851 |
549.17 |
Mar 10 2017 |
20428 |
523.2 |
Mar 10 2017 |
26976 |
523.2 |
Mar 03 2017 |
10952 |
549.17 |
Mar 03 2017 |
20233 |
523.2 |
Mar 03 2017 |
26823 |
523.2 |
Feb 24 2017 |
11081 |
549.17 |
Feb 24 2017 |
20444 |
523.2 |
Feb 24 2017 |
26847 |
523.2 |
Feb 17 2017 |
10955 |
549.17 |
Feb 17 2017 |
20379 |
523.2 |
Feb 17 2017 |
26796 |
523.2 |
Feb 10 2017 |
11151 |
549.17 |
Feb 10 2017 |
20610 |
523.2 |
Feb 10 2017 |
26902 |
523.2 |
Feb 03 2017 |
11095 |
549.17 |
Feb 03 2017 |
20552 |
523.2 |
Feb 03 2017 |
26844 |
523.2 |
Jan 27 2017 |
11073 |
549.17 |
Jan 27 2017 |
20538 |
523.2 |
Jan 27 2017 |
26851 |
523.2 |
Jan 20 2017 |
11100 |
549.17 |
Jan 20 2017 |
20486 |
523.2 |
Jan 20 2017 |
26813 |
523.2 |
Jan 13 2017 |
11100 |
549.17 |
Jan 13 2017 |
20450 |
523.2 |
Jan 13 2017 |
26782 |
523.2 |
Jan 06 2017 |
11100 |
549.17 |
Jan 06 2017 |
20450 |
523.2 |
Jan 06 2017 |
26785 |
523.2 |
Dec 30 2016 |
11097 |
549.17 |
Dec 30 2016 |
20451 |
523.2 |
Dec 30 2016 |
26796 |
523.2 |
Dec 23 2016 |
11097 |
549.17 |
Dec 23 2016 |
20451 |
523.2 |
Dec 23 2016 |
26796 |
523.2 |
Dec 16 2016 |
11097 |
549.17 |
Dec 16 2016 |
20451 |
523.2 |
Dec 16 2016 |
26791 |
523.2 |
Dec 09 2016 |
11102 |
549.17 |
Dec 09 2016 |
20447 |
523.2 |
Dec 09 2016 |
26787 |
523.2 |
Dec 02 2016 |
11102 |
549.17 |
Dec 02 2016 |
20447 |
523.2 |
Dec 02 2016 |
26788 |
523.2 |
Nov 25 2016 |
11091 |
549.17 |
Nov 25 2016 |
20447 |
523.2 |
Nov 25 2016 |
26785 |
523.2 |
Nov 18 2016 |
11091 |
549.17 |
Nov 18 2016 |
20447 |
523.2 |
Nov 18 2016 |
26785 |
523.2 |
Nov 11 2016 |
11091 |
549.17 |
Nov 11 2016 |
20408 |
523.2 |
Nov 11 2016 |
26758 |
523.2 |
Nov 04 2016 |
11091 |
549.17 |
Nov 04 2016 |
20408 |
523.2 |
Nov 04 2016 |
26758 |
523.2 |
Oct 28 2016 |
11078 |
549.17 |
Oct 28 2016 |
20422 |
523.2 |
Oct 28 2016 |
26771 |
523.2 |
Oct 21 2016 |
11078 |
549.17 |
Oct 21 2016 |
20450 |
523.2 |
Oct 21 2016 |
26789 |
523.2 |
Oct 14 2016 |
11090 |
549.17 |
Oct 14 2016 |
20465 |
523.2 |
Oct 14 2016 |
26752 |
523.2 |
Oct 07 2016 |
11088 |
549.17 |
Oct 07 2016 |
20488 |
523.2 |
Oct 07 2016 |
26784 |
523.2 |
Sep 30 2016 |
11139 |
549.17 |
Sep 30 2016 |
20499 |
523.2 |
Sep 30 2016 |
26823 |
523.2 |
Sep 23 2016 |
11107 |
549.17 |
Sep 23 2016 |
20232 |
523.2 |
Sep 23 2016 |
26638 |
523.2 |
Sep 16 2016 |
11106 |
549.17 |
Sep 16 2016 |
20145 |
523.2 |
Sep 16 2016 |
26669 |
523.2 |
Sep 09 2016 |
11243 |
549.17 |
Sep 09 2016 |
20264 |
523.2 |
Sep 09 2016 |
26757 |
523.2 |
Sep 02 2016 |
11442 |
549.17 |
Sep 02 2016 |
20313 |
523.2 |
Sep 02 2016 |
26910 |
523.2 |
Aug 26 2016 |
11124 |
549.17 |
Aug 26 2016 |
20133 |
523.2 |
Aug 26 2016 |
26730 |
523.2 |
Aug 19 2016 |
11332 |
549.17 |
Aug 19 2016 |
20171 |
523.2 |
Aug 19 2016 |
26735 |
523.2 |
Aug 12 2016 |
11701 |
549.17 |
Aug 12 2016 |
20209 |
523.2 |
Aug 12 2016 |
29634 |
529.69 |
Aug 05 2016 |
11794 |
549.17 |
Aug 05 2016 |
20258 |
523.2 |
Aug 05 2016 |
29752 |
529.69 |
Jul 29 2016 |
11910 |
549.17 |
Jul 29 2016 |
20128 |
523.2 |
Jul 29 2016 |
29982 |
529.69 |
Jul 22 2016 |
12022 |
549.17 |
Jul 22 2016 |
20272 |
523.2 |
Jul 22 2016 |
30260 |
529.69 |
Jun 22 2016 |
11835 |
549.17 |
Jun 22 2016 |
20567 |
523.2 |
Jun 22 2016 |
24284 |
561.95 |
Jun 22 2016 |
32045 |
536.15 |
Jun 15 2016 |
12282 |
549.17 |
Jun 15 2016 |
20851 |
523.2 |
Jun 15 2016 |
24342 |
561.95 |
Jun 15 2016 |
32414 |
536.15 |
Jun 08 2016 |
12446 |
549.17 |
Jun 08 2016 |
20955 |
523.2 |
Jun 08 2016 |
24529 |
561.95 |
Jun 08 2016 |
32586 |
536.15 |
Jun 01 2016 |
12641 |
549.17 |
Jun 01 2016 |
21068 |
523.2 |
Jun 01 2016 |
24591 |
561.95 |
Jun 01 2016 |
32872 |
536.15 |
May 25 2016 |
12521 |
549.17 |
May 25 2016 |
19323 |
503.36 |
May 25 2016 |
24430 |
561.95 |
May 25 2016 |
31921 |
529.46 |
May 18 2016 |
12636 |
549.17 |
May 18 2016 |
19435 |
503.36 |
May 18 2016 |
24647 |
561.95 |
May 18 2016 |
32195 |
529.46 |
May 11 2016 |
12545 |
549.17 |
May 11 2016 |
19501 |
503.36 |
May 11 2016 |
24537 |
561.95 |
May 11 2016 |
32196 |
529.46 |
May 04 2016 |
12542 |
549.17 |
May 04 2016 |
19389 |
503.36 |
May 04 2016 |
24395 |
561.95 |
May 04 2016 |
32060 |
529.46 |
Apr 27 2016 |
12809 |
549.17 |
Apr 27 2016 |
19724 |
504.25 |
Apr 27 2016 |
24850 |
561.95 |
Apr 27 2016 |
32568 |
529.91 |
Apr 20 2016 |
11403 |
506.75 |
Apr 20 2016 |
20456 |
514.24 |
Apr 20 2016 |
24885 |
561.95 |
Apr 20 2016 |
32266 |
527.65 |
Apr 13 2016 |
11438 |
506.75 |
Apr 13 2016 |
20897 |
514.24 |
Apr 13 2016 |
24664 |
561.95 |
Apr 13 2016 |
32192 |
527.65 |
Apr 06 2016 |
11619 |
506.75 |
Apr 06 2016 |
21414 |
514.24 |
Apr 06 2016 |
24861 |
561.95 |
Apr 06 2016 |
32567 |
527.65 |
Mar 30 2016 |
11277 |
506.75 |
Mar 30 2016 |
24727 |
561.95 |
Mar 30 2016 |
33166 |
534.35 |
Mar 23 2016 |
11682 |
506.75 |
Mar 23 2016 |
17765 |
476.16 |
Mar 23 2016 |
24639 |
561.95 |
Mar 23 2016 |
30934 |
514.95 |
Mar 16 2016 |
11636 |
506.75 |
Mar 16 2016 |
17922 |
476.16 |
Mar 16 2016 |
24652 |
561.95 |
Mar 16 2016 |
30966 |
514.95 |
Mar 09 2016 |
11702 |
506.75 |
Mar 09 2016 |
18047 |
476.16 |
Mar 09 2016 |
24506 |
561.95 |
Mar 09 2016 |
31020 |
514.95 |
Mar 02 2016 |
11704 |
506.75 |
Mar 02 2016 |
17790 |
476.16 |
Mar 02 2016 |
24425 |
561.95 |
Mar 02 2016 |
30675 |
514.95 |
Feb 24 2016 |
11639 |
506.75 |
Feb 24 2016 |
17746 |
476.16 |
Feb 24 2016 |
24313 |
561.95 |
Feb 24 2016 |
30508 |
514.95 |
Feb 17 2016 |
11779 |
506.75 |
Feb 17 2016 |
17972 |
476.16 |
Feb 17 2016 |
24437 |
561.95 |
Feb 17 2016 |
30803 |
514.95 |
Feb 10 2016 |
11861 |
506.75 |
Feb 10 2016 |
17855 |
476.16 |
Feb 10 2016 |
24312 |
561.95 |
Feb 10 2016 |
30699 |
514.95 |
Feb 03 2016 |
11879 |
506.75 |
Feb 03 2016 |
17830 |
476.16 |
Feb 03 2016 |
24297 |
561.95 |
Feb 03 2016 |
30667 |
514.95 |
Jan 27 2016 |
11879 |
506.75 |
Jan 27 2016 |
17895 |
476.16 |
Jan 27 2016 |
24187 |
561.95 |
Jan 27 2016 |
30616 |
514.95 |
Jan 20 2016 |
11895 |
506.75 |
Jan 20 2016 |
17893 |
476.16 |
Jan 20 2016 |
24241 |
561.95 |
Jan 20 2016 |
30610 |
514.95 |
Jan 13 2016 |
11895 |
506.75 |
Jan 13 2016 |
17909 |
476.16 |
Jan 13 2016 |
24296 |
561.95 |
Jan 13 2016 |
30658 |
514.95 |
Jan 06 2016 |
11895 |
506.75 |
Jan 06 2016 |
17909 |
476.16 |
Jan 06 2016 |
24316 |
561.95 |
Jan 06 2016 |
30677 |
514.95 |
Dec 30 2015 |
11913 |
506.75 |
Dec 30 2015 |
17909 |
476.16 |
Dec 30 2015 |
24302 |
561.95 |
Dec 30 2015 |
30669 |
514.95 |
Dec 23 2015 |
11913 |
506.75 |
Dec 23 2015 |
17906 |
476.16 |
Dec 23 2015 |
24301 |
561.95 |
Dec 23 2015 |
30669 |
514.95 |
Dec 16 2015 |
11913 |
506.75 |
Dec 16 2015 |
17906 |
476.16 |
Dec 16 2015 |
24301 |
561.95 |
Dec 16 2015 |
30669 |
514.95 |
Dec 09 2015 |
11913 |
506.75 |
Dec 09 2015 |
17907 |
476.16 |
Dec 09 2015 |
24311 |
561.95 |
Dec 09 2015 |
30674 |
514.95 |
Dec 02 2015 |
11914 |
506.75 |
Dec 02 2015 |
17909 |
476.16 |
Dec 02 2015 |
24313 |
561.95 |
Dec 02 2015 |
30676 |
514.95 |
Nov 25 2015 |
11914 |
506.75 |
Nov 25 2015 |
17909 |
476.16 |
Nov 25 2015 |
24313 |
561.95 |
Nov 25 2015 |
30678 |
514.95 |
Nov 18 2015 |
11914 |
506.75 |
Nov 18 2015 |
17909 |
476.16 |
Nov 18 2015 |
24313 |
561.95 |
Nov 18 2015 |
30677 |
514.95 |
Nov 11 2015 |
11914 |
506.75 |
Nov 11 2015 |
17884 |
476.16 |
Nov 11 2015 |
24313 |
561.95 |
Nov 11 2015 |
30659 |
514.95 |
Nov 04 2015 |
11914 |
506.75 |
Nov 04 2015 |
17884 |
476.16 |
Nov 04 2015 |
24313 |
561.95 |
Nov 04 2015 |
30659 |
514.95 |
Oct 28 2015 |
11886 |
506.75 |
Oct 28 2015 |
17886 |
476.16 |
Oct 28 2015 |
24276 |
561.95 |
Oct 28 2015 |
30613 |
514.95 |
Oct 21 2015 |
11854 |
506.75 |
Oct 21 2015 |
17828 |
476.16 |
Oct 21 2015 |
24311 |
561.95 |
Oct 21 2015 |
30580 |
514.95 |
Oct 14 2015 |
11854 |
506.75 |
Oct 14 2015 |
17822 |
476.16 |
Oct 14 2015 |
24241 |
561.95 |
Oct 14 2015 |
30539 |
514.95 |
Oct 07 2015 |
11865 |
506.75 |
Oct 07 2015 |
17849 |
476.16 |
Oct 07 2015 |
24161 |
561.95 |
Oct 07 2015 |
30539 |
514.95 |
Sep 30 2015 |
11887 |
506.75 |
Sep 30 2015 |
17863 |
476.16 |
Sep 30 2015 |
24159 |
561.95 |
Sep 30 2015 |
30561 |
514.95 |
Sep 23 2015 |
11760 |
506.75 |
Sep 23 2015 |
17968 |
476.16 |
Sep 23 2015 |
24126 |
561.95 |
Sep 23 2015 |
30586 |
514.95 |
Sep 16 2015 |
11708 |
506.75 |
Sep 16 2015 |
17785 |
476.16 |
Sep 16 2015 |
24090 |
561.95 |
Sep 16 2015 |
30440 |
514.95 |
Sep 09 2015 |
11608 |
506.75 |
Sep 09 2015 |
17739 |
476.16 |
Sep 09 2015 |
24028 |
561.95 |
Sep 09 2015 |
30354 |
514.95 |
Sep 02 2015 |
11472 |
506.75 |
Sep 02 2015 |
17827 |
476.16 |
Sep 02 2015 |
23786 |
561.95 |
Sep 02 2015 |
30291 |
514.95 |
Aug 26 2015 |
11719 |
506.75 |
Aug 26 2015 |
17988 |
476.16 |
Aug 26 2015 |
24038 |
561.95 |
Aug 26 2015 |
30487 |
514.95 |
Aug 19 2015 |
11627 |
506.75 |
Aug 19 2015 |
18228 |
476.16 |
Aug 19 2015 |
24123 |
561.95 |
Aug 19 2015 |
30773 |
514.95 |
Aug 12 2015 |
11731 |
506.75 |
Aug 12 2015 |
18215 |
476.16 |
Aug 12 2015 |
24253 |
561.95 |
Aug 12 2015 |
30923 |
514.95 |
Aug 05 2015 |
11663 |
506.75 |
Aug 05 2015 |
18306 |
476.16 |
Aug 05 2015 |
24140 |
561.95 |
Aug 05 2015 |
30882 |
514.95 |
Jul 29 2015 |
11535 |
506.75 |
Jul 29 2015 |
18321 |
476.16 |
Jul 29 2015 |
24358 |
561.95 |
Jul 29 2015 |
31107 |
514.95 |
Jul 22 2015 |
11634 |
506.75 |
Jul 22 2015 |
18336 |
476.16 |
Jul 22 2015 |
24265 |
561.95 |
Jul 22 2015 |
31186 |
514.95 |
Jul 15 2015 |
11831 |
506.75 |
Jul 15 2015 |
18649 |
476.16 |
Jul 15 2015 |
24369 |
561.95 |
Jul 15 2015 |
31406 |
514.95 |
Jul 08 2015 |
11890 |
506.75 |
Jul 08 2015 |
18744 |
476.16 |
Jul 08 2015 |
24438 |
561.95 |
Jul 08 2015 |
31548 |
514.95 |
Jul 01 2015 |
12031 |
506.75 |
Jul 01 2015 |
18864 |
476.16 |
Jul 01 2015 |
24551 |
561.95 |
Jul 01 2015 |
31694 |
514.95 |
Jun 24 2015 |
12004 |
506.75 |
Jun 24 2015 |
18894 |
476.16 |
Jun 24 2015 |
28846 |
491.45 |
Jun 17 2015 |
11864 |
506.75 |
Jun 17 2015 |
18799 |
476.16 |
Jun 17 2015 |
28851 |
491.45 |
Jun 10 2015 |
11987 |
506.75 |
Jun 10 2015 |
18988 |
476.16 |
Jun 10 2015 |
28904 |
491.45 |
Jun 03 2015 |
11877 |
506.75 |
Jun 03 2015 |
19181 |
476.16 |
Jun 03 2015 |
29130 |
491.45 |
May 27 2015 |
11636 |
506.75 |
May 27 2015 |
18997 |
476.16 |
May 27 2015 |
28870 |
491.45 |
May 20 2015 |
11621 |
506.75 |
May 20 2015 |
19040 |
476.16 |
May 20 2015 |
28877 |
491.45 |
May 13 2015 |
11616 |
506.75 |
May 13 2015 |
19258 |
476.16 |
May 13 2015 |
28958 |
491.45 |
May 06 2015 |
10998 |
506.75 |
May 06 2015 |
19071 |
476.16 |
May 06 2015 |
28561 |
491.45 |
Apr 29 2015 |
19316 |
476.16 |
Apr 29 2015 |
26742 |
476.16 |
Apr 22 2015 |
19389 |
476.16 |
Apr 22 2015 |
24375 |
558.79 |
Apr 22 2015 |
32258 |
517.48 |
Apr 15 2015 |
19047 |
476.16 |
Apr 15 2015 |
24178 |
558.79 |
Apr 15 2015 |
31840 |
517.48 |
Apr 08 2015 |
19135 |
476.16 |
Apr 08 2015 |
24508 |
558.79 |
Apr 08 2015 |
32002 |
517.48 |
Apr 01 2015 |
19261 |
476.16 |
Apr 01 2015 |
24786 |
558.79 |
Apr 01 2015 |
32600 |
517.48 |
Mar 25 2015 |
24510 |
558.79 |
Mar 25 2015 |
35893 |
558.79 |
Mar 18 2015 |
23733 |
558.79 |
Mar 18 2015 |
34419 |
558.79 |
Mar 11 2015 |
23973 |
558.79 |
Mar 11 2015 |
35300 |
558.79 |
Mar 04 2015 |
24321 |
558.79 |
Mar 04 2015 |
35738 |
558.79 |
Feb 25 2015 |
24131 |
558.79 |
Feb 25 2015 |
35722 |
558.79 |
Feb 18 2015 |
24256 |
558.79 |
Feb 18 2015 |
35848 |
558.79 |
Feb 11 2015 |
24382 |
558.79 |
Feb 11 2015 |
35875 |
558.79 |
Feb 04 2015 |
24360 |
558.79 |
Feb 04 2015 |
35895 |
558.79 |
Jan 28 2015 |
24381 |
558.79 |
Jan 28 2015 |
35863 |
558.79 |
Jan 21 2015 |
24361 |
558.79 |
Jan 21 2015 |
35911 |
558.79 |
Jan 14 2015 |
24349 |
558.79 |
Jan 14 2015 |
35907 |
558.79 |
Jan 07 2015 |
24331 |
558.79 |
Jan 07 2015 |
35886 |
558.79 |
Dec 31 2014 |
24334 |
558.79 |
Dec 31 2014 |
35916 |
558.79 |
Dec 24 2014 |
24334 |
558.79 |
Dec 24 2014 |
35916 |
558.79 |
Dec 17 2014 |
24313 |
558.79 |
Dec 17 2014 |
35904 |
558.79 |
Dec 10 2014 |
24314 |
558.79 |
Dec 10 2014 |
35905 |
558.79 |
Dec 03 2014 |
24314 |
558.79 |
Dec 03 2014 |
35905 |
558.79 |
Nov 26 2014 |
24314 |
558.79 |
Nov 26 2014 |
35905 |
558.79 |
Nov 19 2014 |
24314 |
558.79 |
Nov 19 2014 |
35904 |
558.79 |
Nov 12 2014 |
24315 |
558.79 |
Nov 12 2014 |
35907 |
558.79 |
Nov 05 2014 |
24315 |
558.79 |
Nov 05 2014 |
35909 |
558.79 |
Oct 29 2014 |
24315 |
558.79 |
Oct 29 2014 |
35904 |
558.79 |
Oct 22 2014 |
24206 |
558.79 |
Oct 22 2014 |
35896 |
558.79 |
Oct 15 2014 |
24185 |
558.79 |
Oct 15 2014 |
35761 |
558.79 |
Oct 08 2014 |
24145 |
558.79 |
Oct 08 2014 |
35746 |
558.79 |
Oct 01 2014 |
24187 |
558.79 |
Oct 01 2014 |
35816 |
558.79 |
Sep 24 2014 |
24039 |
558.79 |
Sep 24 2014 |
35799 |
558.79 |
Sep 17 2014 |
24089 |
558.79 |
Sep 17 2014 |
35674 |
558.79 |
Sep 10 2014 |
23879 |
558.79 |
Sep 10 2014 |
35738 |
558.79 |
Sep 03 2014 |
23779 |
558.79 |
Sep 03 2014 |
35771 |
558.79 |
Aug 27 2014 |
23945 |
558.79 |
Aug 27 2014 |
35880 |
558.79 |
Aug 20 2014 |
23853 |
558.79 |
Aug 20 2014 |
35951 |
558.79 |
Aug 13 2014 |
24019 |
558.79 |
Aug 13 2014 |
36089 |
558.79 |
Aug 06 2014 |
24122 |
558.79 |
Aug 06 2014 |
36274 |
558.79 |
Jul 30 2014 |
24130 |
558.79 |
Jul 30 2014 |
36519 |
558.79 |
Jul 23 2014 |
23820 |
558.79 |
Jul 23 2014 |
36196 |
558.79 |
Jul 16 2014 |
23776 |
558.79 |
Jul 16 2014 |
36157 |
558.79 |
Jul 09 2014 |
23962 |
558.79 |
Jul 09 2014 |
36239 |
558.79 |
Jul 02 2014 |
24165 |
558.79 |
Jul 02 2014 |
36526 |
558.79 |
Jun 25 2014 |
24362 |
558.79 |
Jun 25 2014 |
36736 |
558.79 |
Jun 18 2014 |
24511 |
558.79 |
Jun 18 2014 |
36758 |
558.79 |
Jun 11 2014 |
24475 |
558.79 |
Jun 11 2014 |
36885 |
558.79 |
Jun 04 2014 |
24948 |
558.79 |
Jun 04 2014 |
37238 |
558.79 |
May 28 2014 |
24844 |
558.79 |
May 28 2014 |
37035 |
558.79 |
May 21 2014 |
24876 |
558.79 |
May 21 2014 |
37206 |
558.79 |
May 14 2014 |
25051 |
558.79 |
May 14 2014 |
37402 |
558.79 |
May 07 2014 |
24167 |
550.77 |
May 07 2014 |
36206 |
550.77 |