| Jul 08 2021 |
8569 |
529.01 |
| Jul 08 2021 |
10139 |
529.01 |
| Jul 01 2021 |
8665 |
529.01 |
| Jul 01 2021 |
10101 |
529.01 |
| Jun 24 2021 |
8728 |
529.01 |
| Jun 24 2021 |
10035 |
529.01 |
| Jun 17 2021 |
8680 |
529.01 |
| Jun 17 2021 |
9933 |
529.01 |
| Jun 10 2021 |
8586 |
529.01 |
| Jun 10 2021 |
8186 |
558.32 |
| Jun 10 2021 |
10234 |
543.67 |
| Jun 03 2021 |
9219 |
504.53 |
| May 27 2021 |
3803 |
498.35 |
| May 27 2021 |
8046 |
558.32 |
| May 27 2021 |
9515 |
513.35 |
| May 07 2021 |
19837 |
510.64 |
| Jul 10 2020 |
8990 |
529.01 |
| Jul 10 2020 |
13706 |
529.01 |
| Jul 03 2020 |
9234 |
529.01 |
| Jul 03 2020 |
13912 |
529.01 |
| Jun 26 2020 |
9613 |
529.01 |
| Jun 26 2020 |
14575 |
529.01 |
| Jun 19 2020 |
9889 |
529.01 |
| Jun 19 2020 |
15118 |
529.01 |
| Jun 12 2020 |
10425 |
529.01 |
| Jun 12 2020 |
12439 |
558.32 |
| Jun 12 2020 |
16605 |
543.67 |
| Jun 05 2020 |
7922 |
477.64 |
| Jun 05 2020 |
13040 |
558.32 |
| Jun 05 2020 |
14311 |
504.53 |
| May 29 2020 |
9400 |
498.35 |
| May 29 2020 |
13507 |
558.32 |
| May 29 2020 |
15511 |
513.35 |
| May 22 2020 |
9691 |
498.35 |
| May 22 2020 |
12728 |
529.08 |
| May 22 2020 |
15739 |
510.64 |
| May 15 2020 |
12183 |
536.87 |
| May 15 2020 |
13011 |
529.08 |
| May 15 2020 |
16251 |
510.64 |
| May 08 2020 |
12510 |
536.87 |
| May 08 2020 |
13326 |
529.08 |
| May 08 2020 |
16641 |
510.64 |
| May 01 2020 |
13118 |
536.87 |
| May 01 2020 |
13274 |
517.44 |
| May 01 2020 |
16099 |
497.81 |
| Apr 24 2020 |
13681 |
536.87 |
| Apr 24 2020 |
13733 |
517.44 |
| Apr 24 2020 |
17216 |
497.81 |
| Apr 17 2020 |
14130 |
536.87 |
| Apr 17 2020 |
13831 |
517.44 |
| Apr 17 2020 |
17577 |
497.81 |
| Apr 10 2020 |
13535 |
518.63 |
| Apr 10 2020 |
14135 |
517.44 |
| Apr 10 2020 |
17407 |
492.26 |
| Apr 03 2020 |
13518 |
510.21 |
| Apr 03 2020 |
14451 |
517.44 |
| Apr 03 2020 |
17849 |
492.26 |
| Mar 27 2020 |
13999 |
510.08 |
| Mar 27 2020 |
14819 |
517.44 |
| Mar 27 2020 |
18305 |
492.26 |
| Mar 20 2020 |
14271 |
510.08 |
| Mar 20 2020 |
15045 |
517.44 |
| Mar 20 2020 |
18557 |
492.26 |
| Mar 13 2020 |
14530 |
510.08 |
| Mar 13 2020 |
15152 |
517.44 |
| Mar 13 2020 |
18779 |
492.26 |
| Mar 06 2020 |
14795 |
510.08 |
| Mar 06 2020 |
15270 |
517.44 |
| Mar 06 2020 |
18946 |
492.26 |
| Feb 28 2020 |
14790 |
510.08 |
| Feb 28 2020 |
15250 |
517.44 |
| Feb 28 2020 |
18962 |
492.26 |
| Feb 21 2020 |
14582 |
510.08 |
| Feb 21 2020 |
15100 |
517.44 |
| Feb 21 2020 |
18778 |
492.26 |
| Feb 14 2020 |
14635 |
510.08 |
| Feb 14 2020 |
15150 |
517.44 |
| Feb 14 2020 |
18825 |
492.26 |
| Feb 07 2020 |
14568 |
510.08 |
| Feb 07 2020 |
15059 |
517.44 |
| Feb 07 2020 |
18699 |
492.26 |
| Jan 31 2020 |
14653 |
510.08 |
| Jan 31 2020 |
15095 |
517.44 |
| Jan 31 2020 |
18768 |
492.26 |
| Jan 24 2020 |
14668 |
510.08 |
| Jan 24 2020 |
15126 |
517.44 |
| Jan 24 2020 |
18793 |
492.26 |
| Jan 17 2020 |
14683 |
510.08 |
| Jan 17 2020 |
14985 |
517.44 |
| Jan 17 2020 |
18690 |
492.26 |
| Jan 10 2020 |
14683 |
510.08 |
| Jan 10 2020 |
14981 |
517.44 |
| Jan 10 2020 |
18689 |
492.26 |
| Jan 03 2020 |
14685 |
510.08 |
| Jan 03 2020 |
14991 |
517.44 |
| Jan 03 2020 |
18699 |
492.26 |
| Dec 27 2019 |
14685 |
510.08 |
| Dec 27 2019 |
14981 |
517.44 |
| Dec 27 2019 |
18696 |
492.26 |
| Dec 20 2019 |
14685 |
510.08 |
| Dec 20 2019 |
14981 |
517.44 |
| Dec 20 2019 |
18696 |
492.26 |
| Dec 13 2019 |
14686 |
510.08 |
| Dec 13 2019 |
14982 |
517.44 |
| Dec 13 2019 |
18697 |
492.26 |
| Dec 06 2019 |
14686 |
510.08 |
| Dec 06 2019 |
14969 |
517.44 |
| Dec 06 2019 |
18679 |
492.26 |
| Nov 29 2019 |
14686 |
510.08 |
| Nov 29 2019 |
14923 |
517.44 |
| Nov 29 2019 |
18670 |
492.26 |
| Nov 22 2019 |
14686 |
510.08 |
| Nov 22 2019 |
14923 |
517.44 |
| Nov 22 2019 |
18670 |
492.26 |
| Nov 15 2019 |
14686 |
510.08 |
| Nov 15 2019 |
14924 |
517.44 |
| Nov 15 2019 |
18675 |
492.26 |
| Nov 08 2019 |
14627 |
510.08 |
| Nov 08 2019 |
14936 |
517.44 |
| Nov 08 2019 |
18603 |
492.26 |
| Nov 01 2019 |
14333 |
510.08 |
| Nov 01 2019 |
14928 |
517.44 |
| Nov 01 2019 |
18364 |
492.26 |
| Oct 25 2019 |
14333 |
510.08 |
| Oct 25 2019 |
14945 |
517.44 |
| Oct 25 2019 |
18382 |
492.26 |
| Oct 18 2019 |
14413 |
510.08 |
| Oct 18 2019 |
14945 |
517.44 |
| Oct 18 2019 |
18418 |
492.26 |
| Oct 11 2019 |
14364 |
510.08 |
| Oct 11 2019 |
14945 |
517.44 |
| Oct 11 2019 |
18381 |
492.26 |
| Oct 04 2019 |
14327 |
510.08 |
| Oct 04 2019 |
14968 |
517.44 |
| Oct 04 2019 |
18356 |
492.26 |
| Sep 27 2019 |
14330 |
510.08 |
| Sep 27 2019 |
14973 |
517.44 |
| Sep 27 2019 |
18486 |
492.26 |
| Sep 20 2019 |
14282 |
510.08 |
| Sep 20 2019 |
14985 |
517.44 |
| Sep 20 2019 |
18463 |
492.26 |
| Sep 13 2019 |
14372 |
510.08 |
| Sep 13 2019 |
14971 |
517.44 |
| Sep 13 2019 |
18501 |
492.26 |
| Sep 06 2019 |
14655 |
510.08 |
| Sep 06 2019 |
14989 |
517.44 |
| Sep 06 2019 |
18823 |
492.26 |
| Aug 30 2019 |
14729 |
510.08 |
| Aug 30 2019 |
15154 |
517.44 |
| Aug 30 2019 |
18966 |
492.26 |
| Aug 23 2019 |
13953 |
498.17 |
| Aug 23 2019 |
15274 |
517.44 |
| Aug 23 2019 |
19174 |
492.26 |
| Aug 16 2019 |
13879 |
498.17 |
| Aug 16 2019 |
15264 |
517.44 |
| Aug 16 2019 |
19082 |
492.26 |
| Aug 09 2019 |
13940 |
498.17 |
| Aug 09 2019 |
15317 |
517.44 |
| Aug 09 2019 |
19164 |
492.26 |
| Aug 02 2019 |
15011 |
510.08 |
| Aug 02 2019 |
15479 |
517.44 |
| Aug 02 2019 |
19303 |
492.26 |
| Jul 26 2019 |
14313 |
501.03 |
| Jul 26 2019 |
15556 |
517.44 |
| Jul 26 2019 |
19655 |
494.41 |
| Jul 19 2019 |
14549 |
501.03 |
| Jul 19 2019 |
15597 |
517.44 |
| Jul 19 2019 |
19822 |
494.41 |
| Jul 12 2019 |
14471 |
500.42 |
| Jul 12 2019 |
15753 |
517.44 |
| Jul 12 2019 |
19876 |
493.8 |
| Jul 05 2019 |
14094 |
493.41 |
| Jul 05 2019 |
16175 |
517.44 |
| Jul 05 2019 |
20276 |
493.8 |
| Jun 28 2019 |
14197 |
493.41 |
| Jun 28 2019 |
16369 |
517.44 |
| Jun 28 2019 |
20445 |
493.8 |
| Jun 21 2019 |
14152 |
493.41 |
| Jun 21 2019 |
16362 |
517.44 |
| Jun 21 2019 |
20306 |
493.8 |
| Jun 14 2019 |
14148 |
493.41 |
| Jun 14 2019 |
14077 |
489.23 |
| Jun 14 2019 |
20435 |
493.8 |
| Jun 07 2019 |
16115 |
516.82 |
| Jun 07 2019 |
14285 |
489.23 |
| Jun 07 2019 |
22075 |
505.3 |
| May 31 2019 |
11190 |
460.82 |
| May 31 2019 |
14259 |
489.23 |
| May 31 2019 |
21270 |
499.62 |
| May 24 2019 |
11180 |
460.82 |
| May 24 2019 |
15123 |
498.81 |
| May 24 2019 |
20667 |
494.39 |
| May 17 2019 |
11234 |
460.82 |
| May 17 2019 |
15175 |
498.81 |
| May 17 2019 |
18817 |
479.7 |
| May 10 2019 |
11317 |
460.82 |
| May 10 2019 |
15151 |
498.81 |
| May 10 2019 |
18773 |
479.7 |
| May 03 2019 |
9279 |
439.78 |
| May 03 2019 |
13983 |
485.84 |
| May 03 2019 |
15215 |
453.16 |
| Apr 26 2019 |
9384 |
439.78 |
| Apr 26 2019 |
13980 |
485.84 |
| Apr 26 2019 |
14884 |
453.16 |
| Apr 19 2019 |
9295 |
439.78 |
| Apr 19 2019 |
14127 |
485.84 |
| Apr 19 2019 |
14844 |
453.16 |
| Apr 18 2019 |
9303 |
439.78 |
| Apr 18 2019 |
14145 |
485.84 |
| Apr 12 2019 |
9306 |
439.78 |
| Apr 12 2019 |
14304 |
485.84 |
| Apr 12 2019 |
14745 |
451.94 |
| Apr 05 2019 |
7217 |
422.48 |
| Apr 05 2019 |
14029 |
485.84 |
| Apr 05 2019 |
11706 |
432.86 |
| Mar 29 2019 |
7172 |
422.48 |
| Mar 29 2019 |
13807 |
485.84 |
| Mar 29 2019 |
9247 |
414.56 |
| Mar 22 2019 |
7075 |
422.48 |
| Mar 22 2019 |
13610 |
485.84 |
| Mar 22 2019 |
9163 |
414.56 |
| Mar 15 2019 |
7680 |
427.38 |
| Mar 15 2019 |
13539 |
485.84 |
| Mar 15 2019 |
9247 |
414.56 |
| Mar 08 2019 |
7527 |
427.38 |
| Mar 08 2019 |
13454 |
485.84 |
| Mar 08 2019 |
9100 |
414.56 |
| Mar 01 2019 |
7598 |
427.38 |
| Mar 01 2019 |
13460 |
485.84 |
| Mar 01 2019 |
9145 |
414.56 |
| Feb 22 2019 |
7611 |
427.38 |
| Feb 22 2019 |
13473 |
485.84 |
| Feb 22 2019 |
9166 |
414.56 |
| Feb 15 2019 |
7617 |
427.38 |
| Feb 15 2019 |
13376 |
485.84 |
| Feb 15 2019 |
9114 |
414.56 |
| Feb 08 2019 |
7578 |
427.38 |
| Feb 08 2019 |
13223 |
485.84 |
| Feb 08 2019 |
9066 |
414.56 |
| Feb 01 2019 |
7587 |
427.38 |
| Feb 01 2019 |
13257 |
485.84 |
| Feb 01 2019 |
9064 |
414.56 |
| Jan 25 2019 |
7594 |
427.38 |
| Jan 25 2019 |
13274 |
485.84 |
| Jan 25 2019 |
9097 |
414.56 |
| Jan 18 2019 |
7624 |
427.38 |
| Jan 18 2019 |
13294 |
485.84 |
| Jan 18 2019 |
9109 |
414.56 |
| Jan 11 2019 |
7624 |
427.38 |
| Jan 11 2019 |
13277 |
485.84 |
| Jan 11 2019 |
9111 |
414.56 |
| Jan 04 2019 |
7625 |
427.38 |
| Jan 04 2019 |
13289 |
485.84 |
| Jan 04 2019 |
9121 |
414.56 |
| Dec 28 2018 |
7625 |
427.38 |
| Dec 28 2018 |
13289 |
485.84 |
| Dec 28 2018 |
9121 |
414.56 |
| Dec 21 2018 |
7625 |
427.38 |
| Dec 21 2018 |
13289 |
485.84 |
| Dec 21 2018 |
9121 |
414.56 |
| Dec 14 2018 |
7625 |
427.38 |
| Dec 14 2018 |
13289 |
485.84 |
| Dec 14 2018 |
9121 |
414.56 |
| Dec 07 2018 |
7625 |
427.38 |
| Dec 07 2018 |
13282 |
485.84 |
| Dec 07 2018 |
9120 |
414.56 |
| Nov 30 2018 |
7625 |
427.38 |
| Nov 30 2018 |
13282 |
485.84 |
| Nov 30 2018 |
9120 |
414.56 |
| Nov 23 2018 |
7625 |
427.38 |
| Nov 23 2018 |
13282 |
485.84 |
| Nov 23 2018 |
9120 |
414.56 |
| Nov 16 2018 |
7625 |
427.38 |
| Nov 16 2018 |
13282 |
485.84 |
| Nov 16 2018 |
9120 |
414.56 |
| Nov 09 2018 |
7625 |
427.38 |
| Nov 09 2018 |
13282 |
485.84 |
| Nov 09 2018 |
9120 |
414.56 |
| Nov 02 2018 |
7625 |
427.38 |
| Nov 02 2018 |
13282 |
485.84 |
| Nov 02 2018 |
9097 |
414.56 |
| Oct 26 2018 |
7623 |
427.38 |
| Oct 26 2018 |
13282 |
485.84 |
| Oct 26 2018 |
9095 |
414.56 |
| Oct 19 2018 |
7647 |
427.38 |
| Oct 19 2018 |
13282 |
485.84 |
| Oct 19 2018 |
9115 |
414.56 |
| Oct 12 2018 |
7627 |
427.38 |
| Oct 12 2018 |
13257 |
485.84 |
| Oct 12 2018 |
9084 |
414.56 |
| Oct 05 2018 |
7647 |
427.38 |
| Oct 05 2018 |
13227 |
485.84 |
| Oct 05 2018 |
9165 |
414.56 |
| Sep 28 2018 |
7468 |
427.38 |
| Sep 28 2018 |
13240 |
485.84 |
| Sep 28 2018 |
8932 |
414.56 |
| Sep 21 2018 |
7434 |
427.38 |
| Sep 21 2018 |
13212 |
485.84 |
| Sep 21 2018 |
8917 |
414.56 |
| Sep 14 2018 |
7454 |
427.38 |
| Sep 14 2018 |
13276 |
485.84 |
| Sep 14 2018 |
8952 |
414.56 |
| Sep 07 2018 |
7570 |
427.38 |
| Sep 07 2018 |
13397 |
485.84 |
| Sep 07 2018 |
9120 |
414.56 |
| Aug 31 2018 |
7599 |
427.38 |
| Aug 31 2018 |
13490 |
485.84 |
| Aug 31 2018 |
9196 |
414.56 |
| Aug 24 2018 |
7596 |
427.38 |
| Aug 24 2018 |
13368 |
485.84 |
| Aug 24 2018 |
9209 |
414.56 |
| Aug 17 2018 |
7589 |
427.38 |
| Aug 17 2018 |
13596 |
485.84 |
| Aug 17 2018 |
9286 |
414.56 |
| Aug 10 2018 |
8091 |
432.07 |
| Aug 10 2018 |
13588 |
485.84 |
| Aug 10 2018 |
8133 |
404.18 |
| Aug 03 2018 |
8232 |
432.07 |
| Aug 03 2018 |
13736 |
485.84 |
| Aug 03 2018 |
8218 |
404.18 |
| Jul 27 2018 |
8316 |
432.07 |
| Jul 27 2018 |
13746 |
485.84 |
| Jul 27 2018 |
8238 |
404.18 |
| Jul 20 2018 |
7412 |
423.19 |
| Jul 20 2018 |
13951 |
485.84 |
| Jul 20 2018 |
8371 |
404.18 |
| Jul 13 2018 |
7489 |
422.13 |
| Jul 13 2018 |
13751 |
485.84 |
| Jul 13 2018 |
8282 |
404.18 |
| Jul 06 2018 |
7298 |
422.13 |
| Jul 06 2018 |
13718 |
485.84 |
| Jul 06 2018 |
8024 |
404.18 |
| Jun 29 2018 |
7323 |
422.13 |
| Jun 29 2018 |
13720 |
485.84 |
| Jun 29 2018 |
8041 |
404.18 |
| Jun 22 2018 |
7501 |
422.13 |
| Jun 22 2018 |
14034 |
485.84 |
| Jun 22 2018 |
8247 |
404.18 |
| Jun 15 2018 |
10999 |
456.86 |
| Jun 15 2018 |
15125 |
499.39 |
| Jun 15 2018 |
11438 |
428.96 |
| Jun 08 2018 |
13437 |
482.33 |
| Jun 08 2018 |
15283 |
499.39 |
| Jun 08 2018 |
14918 |
454.43 |
| Jun 01 2018 |
11070 |
453.3 |
| Jun 01 2018 |
12389 |
466.15 |
| Jun 01 2018 |
12222 |
431.73 |
| May 25 2018 |
11116 |
453.3 |
| May 25 2018 |
8932 |
430.54 |
| May 25 2018 |
8877 |
404.8 |
| May 18 2018 |
11200 |
453.3 |
| May 18 2018 |
8980 |
430.54 |
| May 18 2018 |
8863 |
404.8 |
| May 11 2018 |
11226 |
453.3 |
| May 11 2018 |
8936 |
430.54 |
| May 11 2018 |
8942 |
404.8 |
| May 04 2018 |
11436 |
453.3 |
| May 04 2018 |
8406 |
423.77 |
| May 04 2018 |
10948 |
419.37 |
| Apr 27 2018 |
11235 |
451.98 |
| Apr 27 2018 |
8388 |
423.77 |
| Apr 27 2018 |
10922 |
419.37 |
| Apr 20 2018 |
11230 |
451.98 |
| Apr 20 2018 |
8473 |
423.77 |
| Apr 20 2018 |
10937 |
419.37 |
| Apr 13 2018 |
11140 |
451.98 |
| Apr 13 2018 |
8480 |
423.77 |
| Apr 13 2018 |
10981 |
419.37 |
| Apr 06 2018 |
11461 |
452.79 |
| Apr 06 2018 |
8442 |
423.77 |
| Apr 06 2018 |
9409 |
406.7 |
| Mar 30 2018 |
11744 |
452.79 |
| Mar 30 2018 |
8529 |
423.77 |
| Mar 30 2018 |
9593 |
406.7 |
| Mar 23 2018 |
11890 |
452.79 |
| Mar 23 2018 |
8562 |
423.77 |
| Mar 23 2018 |
9687 |
406.7 |
| Mar 16 2018 |
11743 |
452.79 |
| Mar 16 2018 |
8580 |
423.77 |
| Mar 16 2018 |
9677 |
406.7 |
| Mar 09 2018 |
11707 |
452.79 |
| Mar 09 2018 |
8508 |
423.77 |
| Mar 09 2018 |
9687 |
406.7 |
| Mar 02 2018 |
11758 |
452.79 |
| Mar 02 2018 |
8572 |
423.77 |
| Mar 02 2018 |
9865 |
406.7 |
| Feb 23 2018 |
11880 |
452.79 |
| Feb 23 2018 |
8644 |
423.77 |
| Feb 23 2018 |
9943 |
406.7 |
| Feb 16 2018 |
11906 |
452.79 |
| Feb 16 2018 |
8637 |
423.77 |
| Feb 16 2018 |
9969 |
406.7 |
| Feb 09 2018 |
11779 |
452.79 |
| Feb 09 2018 |
8665 |
423.77 |
| Feb 09 2018 |
9905 |
406.7 |
| Feb 02 2018 |
11747 |
452.79 |
| Feb 02 2018 |
8632 |
423.77 |
| Feb 02 2018 |
9897 |
406.7 |
| Jan 26 2018 |
11788 |
452.79 |
| Jan 26 2018 |
8651 |
423.77 |
| Jan 26 2018 |
9922 |
406.7 |
| Jan 19 2018 |
11791 |
452.79 |
| Jan 19 2018 |
8651 |
423.77 |
| Jan 19 2018 |
9931 |
406.7 |
| Jan 12 2018 |
11814 |
452.79 |
| Jan 12 2018 |
8648 |
423.77 |
| Jan 12 2018 |
9931 |
406.7 |
| Jan 05 2018 |
11814 |
452.79 |
| Jan 05 2018 |
8668 |
423.77 |
| Jan 05 2018 |
9946 |
406.7 |
| Dec 29 2017 |
11814 |
452.79 |
| Dec 29 2017 |
8668 |
423.77 |
| Dec 29 2017 |
9946 |
406.7 |
| Dec 22 2017 |
11814 |
452.79 |
| Dec 22 2017 |
8668 |
423.77 |
| Dec 22 2017 |
9947 |
406.7 |
| Dec 15 2017 |
11814 |
452.79 |
| Dec 15 2017 |
8664 |
423.77 |
| Dec 15 2017 |
9942 |
406.7 |
| Dec 08 2017 |
11814 |
452.79 |
| Dec 08 2017 |
8664 |
423.77 |
| Dec 08 2017 |
9942 |
406.7 |
| Dec 01 2017 |
11814 |
452.79 |
| Dec 01 2017 |
8664 |
423.77 |
| Dec 01 2017 |
9942 |
406.7 |
| Nov 24 2017 |
11814 |
452.79 |
| Nov 24 2017 |
8664 |
423.77 |
| Nov 24 2017 |
9942 |
406.7 |
| Nov 17 2017 |
11814 |
452.79 |
| Nov 17 2017 |
8664 |
423.77 |
| Nov 17 2017 |
9942 |
406.7 |
| Nov 10 2017 |
11826 |
452.79 |
| Nov 10 2017 |
8664 |
423.77 |
| Nov 10 2017 |
9947 |
406.7 |
| Nov 03 2017 |
11826 |
452.79 |
| Nov 03 2017 |
8665 |
423.77 |
| Nov 03 2017 |
9948 |
406.7 |
| Oct 27 2017 |
11859 |
452.79 |
| Oct 27 2017 |
8665 |
423.77 |
| Oct 27 2017 |
9995 |
406.7 |
| Oct 20 2017 |
11786 |
452.79 |
| Oct 20 2017 |
8685 |
423.77 |
| Oct 20 2017 |
9968 |
406.7 |
| Oct 13 2017 |
11822 |
452.79 |
| Oct 13 2017 |
8685 |
423.77 |
| Oct 13 2017 |
9983 |
406.7 |
| Oct 06 2017 |
11823 |
452.79 |
| Oct 06 2017 |
8677 |
423.77 |
| Oct 06 2017 |
9986 |
406.7 |
| Sep 29 2017 |
11821 |
452.79 |
| Sep 29 2017 |
8679 |
423.77 |
| Sep 29 2017 |
9913 |
406.7 |
| Sep 22 2017 |
11996 |
452.79 |
| Sep 22 2017 |
8681 |
423.77 |
| Sep 22 2017 |
10014 |
406.7 |
| Sep 15 2017 |
12003 |
452.79 |
| Sep 15 2017 |
8752 |
423.77 |
| Sep 15 2017 |
10092 |
406.7 |
| Sep 08 2017 |
11939 |
452.79 |
| Sep 08 2017 |
8769 |
423.77 |
| Sep 08 2017 |
10183 |
406.7 |
| Sep 01 2017 |
11967 |
452.79 |
| Sep 01 2017 |
8888 |
423.77 |
| Sep 01 2017 |
10206 |
406.7 |
| Aug 25 2017 |
12336 |
452.79 |
| Aug 25 2017 |
8898 |
423.77 |
| Aug 25 2017 |
10541 |
406.7 |
| Aug 18 2017 |
9854 |
428.73 |
| Aug 18 2017 |
8953 |
423.77 |
| Aug 18 2017 |
10607 |
406.7 |
| Aug 11 2017 |
9912 |
428.73 |
| Aug 11 2017 |
8942 |
423.77 |
| Aug 11 2017 |
10663 |
406.7 |
| Aug 04 2017 |
9998 |
428.73 |
| Aug 04 2017 |
9068 |
423.77 |
| Aug 04 2017 |
10784 |
406.7 |
| Jul 28 2017 |
10073 |
428.73 |
| Jul 28 2017 |
9138 |
423.77 |
| Jul 28 2017 |
10863 |
406.7 |
| Jul 21 2017 |
9075 |
418.24 |
| Jul 21 2017 |
9201 |
423.77 |
| Jul 21 2017 |
9972 |
398.84 |
| Jul 14 2017 |
8354 |
410.55 |
| Jul 14 2017 |
9280 |
423.77 |
| Jul 14 2017 |
10034 |
398.84 |
| Jul 07 2017 |
8395 |
410.55 |
| Jul 07 2017 |
9308 |
423.77 |
| Jul 07 2017 |
10082 |
398.84 |
| Jun 30 2017 |
8412 |
410.55 |
| Jun 30 2017 |
9375 |
423.77 |
| Jun 30 2017 |
10126 |
398.84 |
| Jun 23 2017 |
8567 |
410.55 |
| Jun 23 2017 |
10419 |
423.77 |
| Jun 23 2017 |
10190 |
398.84 |
| Jun 16 2017 |
8581 |
410.55 |
| Jun 16 2017 |
10480 |
423.77 |
| Jun 16 2017 |
8198 |
382.62 |
| Jun 09 2017 |
8474 |
410.55 |
| Jun 09 2017 |
10554 |
423.77 |
| Jun 09 2017 |
8096 |
382.62 |
| Jun 02 2017 |
10757 |
429.67 |
| Jun 02 2017 |
12198 |
438.82 |
| Jun 02 2017 |
11098 |
404.92 |
| May 26 2017 |
10825 |
429.67 |
| May 26 2017 |
11322 |
429.51 |
| May 26 2017 |
11134 |
404.92 |
| May 19 2017 |
11085 |
429.67 |
| May 19 2017 |
11342 |
429.51 |
| May 19 2017 |
11256 |
404.92 |
| May 12 2017 |
11141 |
429.67 |
| May 12 2017 |
11384 |
428.14 |
| May 12 2017 |
10325 |
397.01 |
| May 05 2017 |
11158 |
429.67 |
| May 05 2017 |
13189 |
445.57 |
| May 05 2017 |
12635 |
414.07 |
| Apr 28 2017 |
11603 |
434.79 |
| Apr 28 2017 |
12987 |
445.57 |
| Apr 28 2017 |
15334 |
434.45 |
| Apr 21 2017 |
11788 |
434.79 |
| Apr 21 2017 |
13183 |
445.57 |
| Apr 21 2017 |
15500 |
434.45 |
| Apr 14 2017 |
8029 |
399.05 |
| Apr 14 2017 |
12428 |
437.56 |
| Apr 14 2017 |
10174 |
394.99 |
| Apr 07 2017 |
10261 |
420.75 |
| Apr 07 2017 |
12522 |
437.56 |
| Apr 07 2017 |
13254 |
419.84 |
| Mar 31 2017 |
10281 |
420.75 |
| Mar 31 2017 |
13702 |
445.57 |
| Mar 31 2017 |
14748 |
428.83 |
| Mar 24 2017 |
12587 |
443.75 |
| Mar 24 2017 |
13549 |
445.57 |
| Mar 24 2017 |
16822 |
445.2 |
| Mar 17 2017 |
12764 |
443.75 |
| Mar 17 2017 |
13650 |
445.57 |
| Mar 17 2017 |
16957 |
445.2 |
| Mar 10 2017 |
12788 |
443.75 |
| Mar 10 2017 |
13805 |
445.57 |
| Mar 10 2017 |
17034 |
445.2 |
| Mar 03 2017 |
12701 |
443.75 |
| Mar 03 2017 |
13700 |
445.57 |
| Mar 03 2017 |
16952 |
445.2 |
| Feb 24 2017 |
12783 |
443.75 |
| Feb 24 2017 |
13648 |
445.57 |
| Feb 24 2017 |
16977 |
445.2 |
| Feb 17 2017 |
12797 |
443.75 |
| Feb 17 2017 |
13469 |
445.57 |
| Feb 17 2017 |
17041 |
445.2 |
| Feb 10 2017 |
12945 |
443.75 |
| Feb 10 2017 |
13509 |
445.57 |
| Feb 10 2017 |
17133 |
445.2 |
| Feb 03 2017 |
12905 |
443.75 |
| Feb 03 2017 |
13515 |
445.57 |
| Feb 03 2017 |
17092 |
445.2 |
| Jan 27 2017 |
12879 |
443.75 |
| Jan 27 2017 |
13535 |
445.57 |
| Jan 27 2017 |
17103 |
445.2 |
| Jan 20 2017 |
12834 |
443.75 |
| Jan 20 2017 |
13507 |
445.57 |
| Jan 20 2017 |
17054 |
445.2 |
| Jan 13 2017 |
12811 |
443.75 |
| Jan 13 2017 |
13511 |
445.57 |
| Jan 13 2017 |
17032 |
445.2 |
| Jan 06 2017 |
12811 |
443.75 |
| Jan 06 2017 |
13510 |
445.57 |
| Jan 06 2017 |
17036 |
445.2 |
| Dec 30 2016 |
12811 |
443.75 |
| Dec 30 2016 |
13517 |
445.57 |
| Dec 30 2016 |
17041 |
445.2 |
| Dec 23 2016 |
12811 |
443.75 |
| Dec 23 2016 |
13517 |
445.57 |
| Dec 23 2016 |
17041 |
445.2 |
| Dec 16 2016 |
12811 |
443.75 |
| Dec 16 2016 |
13512 |
445.57 |
| Dec 16 2016 |
17038 |
445.2 |
| Dec 09 2016 |
12813 |
443.75 |
| Dec 09 2016 |
13519 |
445.57 |
| Dec 09 2016 |
17039 |
445.2 |
| Dec 02 2016 |
12813 |
443.75 |
| Dec 02 2016 |
13519 |
445.57 |
| Dec 02 2016 |
17040 |
445.2 |
| Nov 25 2016 |
12813 |
443.75 |
| Nov 25 2016 |
13516 |
445.57 |
| Nov 25 2016 |
17037 |
445.2 |
| Nov 18 2016 |
12813 |
443.75 |
| Nov 18 2016 |
13516 |
445.57 |
| Nov 18 2016 |
17037 |
445.2 |
| Nov 11 2016 |
12801 |
443.75 |
| Nov 11 2016 |
13516 |
445.57 |
| Nov 11 2016 |
17030 |
445.2 |
| Nov 04 2016 |
12801 |
443.75 |
| Nov 04 2016 |
13516 |
445.57 |
| Nov 04 2016 |
17030 |
445.2 |
| Oct 28 2016 |
12817 |
443.75 |
| Oct 28 2016 |
13517 |
445.57 |
| Oct 28 2016 |
17047 |
445.2 |
| Oct 21 2016 |
12829 |
443.75 |
| Oct 21 2016 |
13516 |
445.57 |
| Oct 21 2016 |
17061 |
445.2 |
| Oct 14 2016 |
12832 |
443.75 |
| Oct 14 2016 |
13480 |
445.57 |
| Oct 14 2016 |
17042 |
445.2 |
| Oct 07 2016 |
12830 |
443.75 |
| Oct 07 2016 |
13498 |
445.57 |
| Oct 07 2016 |
17048 |
445.2 |
| Sep 30 2016 |
12838 |
443.75 |
| Sep 30 2016 |
13531 |
445.57 |
| Sep 30 2016 |
17068 |
445.2 |
| Sep 23 2016 |
12703 |
443.75 |
| Sep 23 2016 |
13534 |
445.57 |
| Sep 23 2016 |
16944 |
445.2 |
| Sep 16 2016 |
12653 |
443.75 |
| Sep 16 2016 |
13607 |
445.57 |
| Sep 16 2016 |
16975 |
445.2 |
| Sep 09 2016 |
12774 |
443.75 |
| Sep 09 2016 |
13698 |
445.57 |
| Sep 09 2016 |
17060 |
445.2 |
| Sep 02 2016 |
12814 |
443.75 |
| Sep 02 2016 |
13868 |
445.57 |
| Sep 02 2016 |
17205 |
445.2 |
| Aug 26 2016 |
12573 |
443.75 |
| Aug 26 2016 |
13922 |
445.57 |
| Aug 26 2016 |
16979 |
445.2 |
| Aug 19 2016 |
12602 |
443.75 |
| Aug 19 2016 |
13951 |
445.57 |
| Aug 19 2016 |
17006 |
445.2 |
| Aug 12 2016 |
12617 |
443.75 |
| Aug 12 2016 |
14122 |
445.57 |
| Aug 12 2016 |
18532 |
445.2 |
| Aug 05 2016 |
12659 |
443.75 |
| Aug 05 2016 |
14066 |
445.57 |
| Aug 05 2016 |
18647 |
445.2 |
| Jul 29 2016 |
12520 |
443.75 |
| Jul 29 2016 |
14126 |
445.57 |
| Jul 29 2016 |
18813 |
445.2 |
| Jul 22 2016 |
12645 |
443.75 |
| Jul 22 2016 |
14339 |
445.57 |
| Jul 22 2016 |
19007 |
445.2 |
| Jun 22 2016 |
14617 |
445.57 |
| Jun 22 2016 |
20092 |
445.57 |
| Jun 15 2016 |
14672 |
445.57 |
| Jun 15 2016 |
20299 |
445.57 |
| Jun 08 2016 |
14458 |
442.44 |
| Jun 08 2016 |
19888 |
442.44 |
| Jun 01 2016 |
14304 |
440.43 |
| Jun 01 2016 |
19873 |
440.43 |
| May 25 2016 |
14146 |
439.19 |
| May 25 2016 |
19586 |
439.19 |
| May 18 2016 |
9856 |
412.39 |
| May 18 2016 |
14103 |
437.61 |
| May 18 2016 |
17577 |
425.17 |
| May 11 2016 |
9859 |
412.39 |
| May 11 2016 |
14796 |
445.3 |
| May 11 2016 |
19412 |
437.07 |
| May 04 2016 |
9800 |
412.39 |
| May 04 2016 |
14688 |
445.3 |
| May 04 2016 |
19320 |
437.07 |
| Apr 27 2016 |
10020 |
412.39 |
| Apr 27 2016 |
14971 |
445.3 |
| Apr 27 2016 |
19614 |
437.07 |
| Apr 20 2016 |
9989 |
412.39 |
| Apr 20 2016 |
15006 |
445.3 |
| Apr 20 2016 |
19643 |
437.07 |
| Apr 13 2016 |
10234 |
412.39 |
| Apr 13 2016 |
14884 |
445.3 |
| Apr 13 2016 |
19625 |
437.07 |
| Apr 06 2016 |
10436 |
412.39 |
| Apr 06 2016 |
14933 |
445.3 |
| Apr 06 2016 |
19853 |
437.07 |
| Mar 30 2016 |
10323 |
412.39 |
| Mar 30 2016 |
14855 |
445.3 |
| Mar 30 2016 |
19699 |
437.07 |
| Mar 23 2016 |
10541 |
412.39 |
| Mar 23 2016 |
14852 |
445.3 |
| Mar 23 2016 |
19834 |
437.07 |
| Mar 16 2016 |
10611 |
412.39 |
| Mar 16 2016 |
14760 |
445.3 |
| Mar 16 2016 |
19771 |
437.07 |
| Mar 09 2016 |
10659 |
412.39 |
| Mar 09 2016 |
14704 |
445.3 |
| Mar 09 2016 |
19826 |
437.07 |
| Mar 02 2016 |
10515 |
412.39 |
| Mar 02 2016 |
14667 |
445.3 |
| Mar 02 2016 |
19707 |
437.07 |
| Feb 24 2016 |
10541 |
412.39 |
| Feb 24 2016 |
14590 |
445.3 |
| Feb 24 2016 |
19651 |
437.07 |
| Feb 17 2016 |
10681 |
412.39 |
| Feb 17 2016 |
14651 |
445.3 |
| Feb 17 2016 |
19851 |
437.07 |
| Feb 10 2016 |
10662 |
412.39 |
| Feb 10 2016 |
14644 |
445.3 |
| Feb 10 2016 |
19803 |
437.07 |
| Feb 03 2016 |
10684 |
412.39 |
| Feb 03 2016 |
14627 |
445.3 |
| Feb 03 2016 |
19806 |
437.07 |
| Jan 27 2016 |
10715 |
412.39 |
| Jan 27 2016 |
14599 |
445.3 |
| Jan 27 2016 |
19808 |
437.07 |
| Jan 20 2016 |
10708 |
412.39 |
| Jan 20 2016 |
14636 |
445.3 |
| Jan 20 2016 |
19818 |
437.07 |
| Jan 13 2016 |
10718 |
412.39 |
| Jan 13 2016 |
14665 |
445.3 |
| Jan 13 2016 |
19843 |
437.07 |
| Jan 06 2016 |
10718 |
412.39 |
| Jan 06 2016 |
14679 |
445.3 |
| Jan 06 2016 |
19850 |
437.07 |
| Dec 30 2015 |
10718 |
412.39 |
| Dec 30 2015 |
14678 |
445.3 |
| Dec 30 2015 |
19844 |
437.07 |
| Dec 23 2015 |
10719 |
412.39 |
| Dec 23 2015 |
14677 |
445.3 |
| Dec 23 2015 |
19845 |
437.07 |
| Dec 16 2015 |
10719 |
412.39 |
| Dec 16 2015 |
14677 |
445.3 |
| Dec 16 2015 |
19845 |
437.07 |
| Dec 09 2015 |
10719 |
412.39 |
| Dec 09 2015 |
14683 |
445.3 |
| Dec 09 2015 |
19849 |
437.07 |
| Dec 02 2015 |
10720 |
412.39 |
| Dec 02 2015 |
14683 |
445.3 |
| Dec 02 2015 |
19850 |
437.07 |
| Nov 25 2015 |
10720 |
412.39 |
| Nov 25 2015 |
14683 |
445.3 |
| Nov 25 2015 |
19851 |
437.07 |
| Nov 18 2015 |
10719 |
412.39 |
| Nov 18 2015 |
14683 |
445.3 |
| Nov 18 2015 |
19851 |
437.07 |
| Nov 11 2015 |
10707 |
412.39 |
| Nov 11 2015 |
14683 |
445.3 |
| Nov 11 2015 |
19838 |
437.07 |
| Nov 04 2015 |
10707 |
412.39 |
| Nov 04 2015 |
14683 |
445.3 |
| Nov 04 2015 |
19838 |
437.07 |
| Oct 28 2015 |
10708 |
412.39 |
| Oct 28 2015 |
14658 |
445.3 |
| Oct 28 2015 |
19806 |
437.07 |
| Oct 21 2015 |
10677 |
412.39 |
| Oct 21 2015 |
14669 |
445.3 |
| Oct 21 2015 |
19786 |
437.07 |
| Oct 14 2015 |
10670 |
412.39 |
| Oct 14 2015 |
14686 |
445.3 |
| Oct 14 2015 |
19792 |
437.07 |
| Oct 07 2015 |
10689 |
412.39 |
| Oct 07 2015 |
14655 |
445.3 |
| Oct 07 2015 |
19799 |
437.07 |
| Sep 30 2015 |
10696 |
412.39 |
| Sep 30 2015 |
14655 |
445.3 |
| Sep 30 2015 |
19817 |
437.07 |
| Sep 23 2015 |
10750 |
412.39 |
| Sep 23 2015 |
14652 |
445.3 |
| Sep 23 2015 |
19869 |
437.07 |
| Sep 16 2015 |
10644 |
412.39 |
| Sep 16 2015 |
14635 |
445.3 |
| Sep 16 2015 |
19784 |
437.07 |
| Sep 09 2015 |
10609 |
412.39 |
| Sep 09 2015 |
14612 |
445.3 |
| Sep 09 2015 |
19755 |
437.07 |
| Sep 02 2015 |
10666 |
412.39 |
| Sep 02 2015 |
14497 |
445.3 |
| Sep 02 2015 |
19730 |
437.07 |
| Aug 26 2015 |
10821 |
412.39 |
| Aug 26 2015 |
14699 |
445.3 |
| Aug 26 2015 |
19896 |
437.07 |
| Aug 19 2015 |
11018 |
412.39 |
| Aug 19 2015 |
14741 |
445.3 |
| Aug 19 2015 |
20086 |
437.07 |
| Aug 12 2015 |
11022 |
412.39 |
| Aug 12 2015 |
14837 |
445.3 |
| Aug 12 2015 |
20166 |
437.07 |
| Aug 05 2015 |
11087 |
412.39 |
| Aug 05 2015 |
14783 |
445.3 |
| Aug 05 2015 |
20135 |
437.07 |
| Jul 29 2015 |
11146 |
412.39 |
| Jul 29 2015 |
14924 |
445.3 |
| Jul 29 2015 |
20351 |
437.07 |
| Jul 22 2015 |
11176 |
412.39 |
| Jul 22 2015 |
14901 |
445.3 |
| Jul 22 2015 |
20404 |
437.07 |
| Jul 15 2015 |
12577 |
422.94 |
| Jul 15 2015 |
14997 |
445.3 |
| Jul 15 2015 |
20446 |
436.35 |
| Jul 08 2015 |
12655 |
422.94 |
| Jul 08 2015 |
15034 |
445.3 |
| Jul 08 2015 |
20585 |
436.35 |
| Jul 01 2015 |
12717 |
422.94 |
| Jul 01 2015 |
15136 |
445.3 |
| Jul 01 2015 |
20703 |
436.35 |
| Jun 24 2015 |
12732 |
422.94 |
| Jun 24 2015 |
15175 |
445.3 |
| Jun 24 2015 |
20770 |
436.35 |
| Jun 17 2015 |
13943 |
433.49 |
| Jun 17 2015 |
16000 |
452.97 |
| Jun 17 2015 |
22425 |
446.48 |
| Jun 10 2015 |
14065 |
433.49 |
| Jun 10 2015 |
16043 |
452.97 |
| Jun 10 2015 |
22447 |
446.48 |
| Jun 03 2015 |
14213 |
433.49 |
| Jun 03 2015 |
16013 |
452.97 |
| Jun 03 2015 |
22602 |
446.48 |
| May 27 2015 |
14066 |
433.49 |
| May 27 2015 |
13797 |
431.31 |
| May 27 2015 |
20158 |
432.4 |
| May 20 2015 |
14165 |
433.49 |
| May 20 2015 |
20406 |
433.49 |
| May 13 2015 |
14310 |
433.49 |
| May 13 2015 |
20443 |
433.49 |
| May 06 2015 |
14165 |
433.49 |
| May 06 2015 |
20128 |
433.49 |
| Apr 29 2015 |
14358 |
433.49 |
| Apr 29 2015 |
18713 |
484.77 |
| Apr 29 2015 |
24246 |
459.13 |
| Apr 22 2015 |
14407 |
433.49 |
| Apr 22 2015 |
18819 |
484.77 |
| Apr 22 2015 |
24355 |
459.13 |
| Apr 15 2015 |
14214 |
433.49 |
| Apr 15 2015 |
18692 |
484.77 |
| Apr 15 2015 |
24102 |
459.13 |
| Apr 08 2015 |
14214 |
433.49 |
| Apr 08 2015 |
18956 |
484.77 |
| Apr 08 2015 |
24202 |
459.13 |
| Apr 01 2015 |
14338 |
433.49 |
| Apr 01 2015 |
19134 |
484.77 |
| Apr 01 2015 |
24614 |
459.13 |
| Mar 25 2015 |
13889 |
433.49 |
| Mar 25 2015 |
18913 |
484.77 |
| Mar 25 2015 |
23902 |
459.13 |
| Mar 18 2015 |
13463 |
433.49 |
| Mar 18 2015 |
18460 |
484.77 |
| Mar 18 2015 |
23238 |
459.13 |
| Mar 11 2015 |
13754 |
433.49 |
| Mar 11 2015 |
18660 |
484.77 |
| Mar 11 2015 |
23884 |
459.13 |
| Mar 04 2015 |
13964 |
433.49 |
| Mar 04 2015 |
18930 |
484.77 |
| Mar 04 2015 |
24158 |
459.13 |
| Feb 25 2015 |
13998 |
433.49 |
| Feb 25 2015 |
18804 |
484.77 |
| Feb 25 2015 |
24167 |
459.13 |
| Feb 18 2015 |
14090 |
433.49 |
| Feb 18 2015 |
18904 |
484.77 |
| Feb 18 2015 |
24269 |
459.13 |
| Feb 11 2015 |
14104 |
433.49 |
| Feb 11 2015 |
18984 |
484.77 |
| Feb 11 2015 |
24274 |
459.13 |
| Feb 04 2015 |
14149 |
433.49 |
| Feb 04 2015 |
18972 |
484.77 |
| Feb 04 2015 |
24301 |
459.13 |
| Jan 28 2015 |
14114 |
433.49 |
| Jan 28 2015 |
19015 |
484.77 |
| Jan 28 2015 |
24312 |
459.13 |
| Jan 21 2015 |
14122 |
433.49 |
| Jan 21 2015 |
18993 |
484.77 |
| Jan 21 2015 |
24331 |
459.13 |
| Jan 14 2015 |
14142 |
433.49 |
| Jan 14 2015 |
18972 |
484.77 |
| Jan 14 2015 |
24337 |
459.13 |
| Jan 07 2015 |
14142 |
433.49 |
| Jan 07 2015 |
18946 |
484.77 |
| Jan 07 2015 |
24313 |
459.13 |
| Dec 31 2014 |
14142 |
433.49 |
| Dec 31 2014 |
18946 |
484.77 |
| Dec 31 2014 |
24326 |
459.13 |
| Dec 24 2014 |
14142 |
433.49 |
| Dec 24 2014 |
18946 |
484.77 |
| Dec 24 2014 |
24326 |
459.13 |
| Dec 17 2014 |
14142 |
433.49 |
| Dec 17 2014 |
18929 |
484.77 |
| Dec 17 2014 |
24318 |
459.13 |
| Dec 10 2014 |
14142 |
433.49 |
| Dec 10 2014 |
18930 |
484.77 |
| Dec 10 2014 |
24318 |
459.13 |
| Dec 03 2014 |
14142 |
433.49 |
| Dec 03 2014 |
18930 |
484.77 |
| Dec 03 2014 |
24318 |
459.13 |
| Nov 26 2014 |
14142 |
433.49 |
| Nov 26 2014 |
18930 |
484.77 |
| Nov 26 2014 |
24318 |
459.13 |
| Nov 19 2014 |
14142 |
433.49 |
| Nov 19 2014 |
18930 |
484.77 |
| Nov 19 2014 |
24318 |
459.13 |
| Nov 12 2014 |
14142 |
433.49 |
| Nov 12 2014 |
18929 |
484.77 |
| Nov 12 2014 |
24318 |
459.13 |
| Nov 05 2014 |
14142 |
433.49 |
| Nov 05 2014 |
18929 |
484.77 |
| Nov 05 2014 |
24319 |
459.13 |
| Oct 29 2014 |
14138 |
433.49 |
| Oct 29 2014 |
18929 |
484.77 |
| Oct 29 2014 |
24315 |
459.13 |
| Oct 22 2014 |
14120 |
433.49 |
| Oct 22 2014 |
18855 |
484.77 |
| Oct 22 2014 |
24317 |
459.13 |
| Oct 15 2014 |
14050 |
433.49 |
| Oct 15 2014 |
18833 |
484.77 |
| Oct 15 2014 |
24241 |
459.13 |
| Oct 08 2014 |
14053 |
433.49 |
| Oct 08 2014 |
18805 |
484.77 |
| Oct 08 2014 |
24222 |
459.13 |
| Oct 01 2014 |
14061 |
433.49 |
| Oct 01 2014 |
18844 |
484.77 |
| Oct 01 2014 |
24262 |
459.13 |
| Sep 24 2014 |
14146 |
433.49 |
| Sep 24 2014 |
18737 |
484.77 |
| Sep 24 2014 |
24298 |
459.13 |
| Sep 17 2014 |
14049 |
433.49 |
| Sep 17 2014 |
18812 |
484.77 |
| Sep 17 2014 |
24244 |
459.13 |
| Sep 10 2014 |
14069 |
433.49 |
| Sep 10 2014 |
18641 |
484.77 |
| Sep 10 2014 |
24273 |
459.13 |
| Sep 03 2014 |
14094 |
433.49 |
| Sep 03 2014 |
18616 |
484.77 |
| Sep 03 2014 |
24344 |
459.13 |
| Aug 27 2014 |
13996 |
433.49 |
| Aug 27 2014 |
18755 |
484.77 |
| Aug 27 2014 |
24392 |
459.13 |
| Aug 20 2014 |
14002 |
433.49 |
| Aug 20 2014 |
18639 |
484.77 |
| Aug 20 2014 |
24425 |
459.13 |
| Aug 13 2014 |
13984 |
433.49 |
| Aug 13 2014 |
18730 |
484.77 |
| Aug 13 2014 |
24466 |
459.13 |
| Aug 06 2014 |
14125 |
433.49 |
| Aug 06 2014 |
18817 |
484.77 |
| Aug 06 2014 |
24575 |
459.13 |
| Jul 30 2014 |
14151 |
433.49 |
| Jul 30 2014 |
18854 |
484.77 |
| Jul 30 2014 |
24742 |
459.13 |
| Jul 23 2014 |
18646 |
484.77 |
| Jul 23 2014 |
28096 |
484.77 |
| Jul 16 2014 |
18612 |
484.77 |
| Jul 16 2014 |
28076 |
484.77 |
| Jul 09 2014 |
18809 |
484.77 |
| Jul 09 2014 |
28164 |
484.77 |
| Jul 02 2014 |
18990 |
484.77 |
| Jul 02 2014 |
28399 |
484.77 |
| Jun 25 2014 |
19137 |
484.77 |
| Jun 25 2014 |
28497 |
484.77 |
| Jun 18 2014 |
19270 |
484.77 |
| Jun 18 2014 |
28516 |
484.77 |
| Jun 11 2014 |
19277 |
484.77 |
| Jun 11 2014 |
28650 |
484.77 |
| Jun 04 2014 |
19661 |
484.77 |
| Jun 04 2014 |
28930 |
484.77 |
| May 28 2014 |
19611 |
484.77 |
| May 28 2014 |
28806 |
484.77 |
| May 21 2014 |
19709 |
484.77 |
| May 21 2014 |
28940 |
484.77 |
| May 14 2014 |
19816 |
484.77 |
| May 14 2014 |
29075 |
484.77 |
