| May 18 2016 |
18455 |
493.24 |
| May 18 2016 |
21226 |
511.71 |
| May 18 2016 |
28904 |
502.48 |
| May 11 2016 |
18525 |
493.24 |
| May 11 2016 |
21126 |
511.71 |
| May 11 2016 |
28919 |
502.48 |
| May 04 2016 |
18431 |
493.24 |
| May 04 2016 |
20999 |
511.71 |
| May 04 2016 |
28801 |
502.48 |
| Apr 27 2016 |
18657 |
493.24 |
| Apr 27 2016 |
21377 |
511.71 |
| Apr 27 2016 |
29209 |
502.48 |
| Apr 20 2016 |
18537 |
493.24 |
| Apr 20 2016 |
21398 |
511.71 |
| Apr 20 2016 |
29159 |
502.48 |
| Apr 13 2016 |
18913 |
493.24 |
| Apr 13 2016 |
21229 |
511.71 |
| Apr 13 2016 |
29111 |
502.48 |
| Apr 06 2016 |
19378 |
493.24 |
| Apr 06 2016 |
21371 |
511.71 |
| Apr 06 2016 |
29445 |
502.48 |
| Mar 30 2016 |
19176 |
493.24 |
| Mar 30 2016 |
21246 |
511.71 |
| Mar 30 2016 |
29255 |
502.48 |
| Mar 23 2016 |
19484 |
493.24 |
| Mar 23 2016 |
21196 |
511.71 |
| Mar 23 2016 |
29365 |
502.48 |
| Mar 16 2016 |
19645 |
493.24 |
| Mar 16 2016 |
21161 |
511.71 |
| Mar 16 2016 |
29415 |
502.48 |
| Mar 09 2016 |
19786 |
493.24 |
| Mar 09 2016 |
21041 |
511.71 |
| Mar 09 2016 |
29472 |
502.48 |
| Mar 02 2016 |
19483 |
493.24 |
| Mar 02 2016 |
20980 |
511.71 |
| Mar 02 2016 |
29180 |
502.48 |
| Feb 24 2016 |
19423 |
493.24 |
| Feb 24 2016 |
20890 |
511.71 |
| Feb 24 2016 |
29038 |
502.48 |
| Feb 17 2016 |
19663 |
493.24 |
| Feb 17 2016 |
20983 |
511.71 |
| Feb 17 2016 |
29337 |
502.48 |
| Feb 10 2016 |
19545 |
493.24 |
| Feb 10 2016 |
20929 |
511.71 |
| Feb 10 2016 |
29245 |
502.48 |
| Feb 03 2016 |
19526 |
493.24 |
| Feb 03 2016 |
20909 |
511.71 |
| Feb 03 2016 |
29213 |
502.48 |
| Jan 27 2016 |
19587 |
493.24 |
| Jan 27 2016 |
20830 |
511.71 |
| Jan 27 2016 |
29176 |
502.48 |
| Jan 20 2016 |
19583 |
493.24 |
| Jan 20 2016 |
20868 |
511.71 |
| Jan 20 2016 |
29172 |
502.48 |
| Jan 13 2016 |
19606 |
493.24 |
| Jan 13 2016 |
20921 |
511.71 |
| Jan 13 2016 |
29208 |
502.48 |
| Jan 06 2016 |
19606 |
493.24 |
| Jan 06 2016 |
20939 |
511.71 |
| Jan 06 2016 |
29221 |
502.48 |
| Dec 30 2015 |
19606 |
493.24 |
| Dec 30 2015 |
20925 |
511.71 |
| Dec 30 2015 |
29207 |
502.48 |
| Dec 23 2015 |
19604 |
493.24 |
| Dec 23 2015 |
20924 |
511.71 |
| Dec 23 2015 |
29205 |
502.48 |
| Dec 16 2015 |
19605 |
493.24 |
| Dec 16 2015 |
20924 |
511.71 |
| Dec 16 2015 |
29205 |
502.48 |
| Dec 09 2015 |
19606 |
493.24 |
| Dec 09 2015 |
20934 |
511.71 |
| Dec 09 2015 |
29210 |
502.48 |
| Dec 02 2015 |
19607 |
493.24 |
| Dec 02 2015 |
20936 |
511.71 |
| Dec 02 2015 |
29212 |
502.48 |
| Nov 25 2015 |
19607 |
493.24 |
| Nov 25 2015 |
20937 |
511.71 |
| Nov 25 2015 |
29213 |
502.48 |
| Nov 18 2015 |
19606 |
493.24 |
| Nov 18 2015 |
20937 |
511.71 |
| Nov 18 2015 |
29212 |
502.48 |
| Nov 11 2015 |
19576 |
493.24 |
| Nov 11 2015 |
20937 |
511.71 |
| Nov 11 2015 |
29192 |
502.48 |
| Nov 04 2015 |
19576 |
493.24 |
| Nov 04 2015 |
20937 |
511.71 |
| Nov 04 2015 |
29192 |
502.48 |
| Oct 28 2015 |
19578 |
493.24 |
| Oct 28 2015 |
20899 |
511.71 |
| Oct 28 2015 |
29146 |
502.48 |
| Oct 21 2015 |
19506 |
493.24 |
| Oct 21 2015 |
20923 |
511.71 |
| Oct 21 2015 |
29113 |
502.48 |
| Oct 14 2015 |
19495 |
493.24 |
| Oct 14 2015 |
20896 |
511.71 |
| Oct 14 2015 |
29080 |
502.48 |
| Oct 07 2015 |
19534 |
493.24 |
| Oct 07 2015 |
20831 |
511.71 |
| Oct 07 2015 |
29086 |
502.48 |
| Sep 30 2015 |
19549 |
493.24 |
| Sep 30 2015 |
20829 |
511.71 |
| Sep 30 2015 |
29108 |
502.48 |
| Sep 23 2015 |
19652 |
493.24 |
| Sep 23 2015 |
20794 |
511.71 |
| Sep 23 2015 |
29139 |
502.48 |
| Sep 16 2015 |
19448 |
493.24 |
| Sep 16 2015 |
20773 |
511.71 |
| Sep 16 2015 |
28991 |
502.48 |
| Sep 09 2015 |
19399 |
493.24 |
| Sep 09 2015 |
20732 |
511.71 |
| Sep 09 2015 |
28929 |
502.48 |
| Sep 02 2015 |
19494 |
493.24 |
| Sep 02 2015 |
20512 |
511.71 |
| Sep 02 2015 |
28866 |
502.48 |
| Aug 26 2015 |
19675 |
493.24 |
| Aug 26 2015 |
20750 |
511.71 |
| Aug 26 2015 |
29061 |
502.48 |
| Aug 19 2015 |
19913 |
493.24 |
| Aug 19 2015 |
20838 |
511.71 |
| Aug 19 2015 |
29341 |
502.48 |
| Aug 12 2015 |
19910 |
493.24 |
| Aug 12 2015 |
20965 |
511.71 |
| Aug 12 2015 |
29474 |
502.48 |
| Aug 05 2015 |
20006 |
493.24 |
| Aug 05 2015 |
20882 |
511.71 |
| Aug 05 2015 |
29417 |
502.48 |
| Jul 29 2015 |
19977 |
493.24 |
| Jul 29 2015 |
21100 |
511.71 |
| Jul 29 2015 |
29641 |
502.48 |
| Jul 22 2015 |
19975 |
493.24 |
| Jul 22 2015 |
21033 |
511.71 |
| Jul 22 2015 |
29722 |
502.48 |
| Jul 15 2015 |
20279 |
493.24 |
| Jul 15 2015 |
21136 |
511.71 |
| Jul 15 2015 |
29952 |
502.48 |
| Jul 08 2015 |
20379 |
493.24 |
| Jul 08 2015 |
21195 |
511.71 |
| Jul 08 2015 |
30088 |
502.48 |
| Jul 01 2015 |
20514 |
493.24 |
| Jul 01 2015 |
21310 |
511.71 |
| Jul 01 2015 |
30232 |
502.48 |
| Jun 24 2015 |
21920 |
507.73 |
| Jun 24 2015 |
21355 |
511.71 |
| Jun 24 2015 |
31184 |
509.72 |
| Jun 17 2015 |
21774 |
507.73 |
| Jun 17 2015 |
21440 |
511.71 |
| Jun 17 2015 |
31201 |
509.72 |
| Jun 10 2015 |
22002 |
507.73 |
| Jun 10 2015 |
21463 |
511.71 |
| Jun 10 2015 |
31289 |
509.72 |
| Jun 03 2015 |
22163 |
507.73 |
| Jun 03 2015 |
21433 |
511.71 |
| Jun 03 2015 |
31484 |
509.72 |
| May 27 2015 |
21963 |
507.73 |
| May 27 2015 |
21385 |
511.71 |
| May 27 2015 |
31192 |
509.72 |
| May 20 2015 |
12793 |
422.24 |
| May 20 2015 |
26042 |
591.85 |
| May 20 2015 |
30895 |
507.05 |
| May 13 2015 |
12928 |
422.24 |
| May 13 2015 |
25948 |
591.85 |
| May 13 2015 |
30993 |
507.05 |
| May 06 2015 |
12786 |
422.24 |
| May 06 2015 |
25445 |
591.85 |
| May 06 2015 |
30599 |
507.05 |
| Apr 29 2015 |
12976 |
422.24 |
| Apr 29 2015 |
25544 |
591.85 |
| Apr 29 2015 |
30864 |
507.05 |
| Apr 22 2015 |
22830 |
511.3 |
| Apr 22 2015 |
25728 |
591.85 |
| Apr 22 2015 |
34683 |
538.15 |
| Apr 15 2015 |
22391 |
511.3 |
| Apr 15 2015 |
25496 |
591.85 |
| Apr 15 2015 |
34159 |
538.15 |
| Apr 08 2015 |
22490 |
511.3 |
| Apr 08 2015 |
25838 |
591.85 |
| Apr 08 2015 |
34347 |
538.15 |
| Apr 01 2015 |
22635 |
511.3 |
| Apr 01 2015 |
26147 |
591.85 |
| Apr 01 2015 |
35002 |
538.15 |
| Mar 25 2015 |
22007 |
511.3 |
| Mar 25 2015 |
25861 |
591.85 |
| Mar 25 2015 |
34049 |
538.15 |
| Mar 18 2015 |
21016 |
511.3 |
| Mar 18 2015 |
24990 |
591.85 |
| Mar 18 2015 |
32769 |
538.15 |
| Mar 11 2015 |
21501 |
511.3 |
| Mar 11 2015 |
25244 |
591.85 |
| Mar 11 2015 |
33627 |
538.15 |
| Mar 04 2015 |
21900 |
511.3 |
| Mar 04 2015 |
25611 |
591.85 |
| Mar 04 2015 |
34044 |
538.15 |
| Feb 25 2015 |
21935 |
511.3 |
| Feb 25 2015 |
25421 |
591.85 |
| Feb 25 2015 |
34035 |
538.15 |
| Feb 18 2015 |
22140 |
511.3 |
| Feb 18 2015 |
25552 |
591.85 |
| Feb 18 2015 |
34146 |
538.15 |
| Feb 11 2015 |
22134 |
511.3 |
| Feb 11 2015 |
25681 |
591.85 |
| Feb 11 2015 |
34178 |
538.15 |
| Feb 04 2015 |
22196 |
511.3 |
| Feb 04 2015 |
25656 |
591.85 |
| Feb 04 2015 |
34210 |
538.15 |
| Jan 28 2015 |
22134 |
511.3 |
| Jan 28 2015 |
25663 |
591.85 |
| Jan 28 2015 |
34181 |
538.15 |
| Jan 21 2015 |
22172 |
511.3 |
| Jan 21 2015 |
25637 |
591.85 |
| Jan 21 2015 |
34225 |
538.15 |
| Jan 14 2015 |
22190 |
511.3 |
| Jan 14 2015 |
25622 |
591.85 |
| Jan 14 2015 |
34224 |
538.15 |
| Jan 07 2015 |
22189 |
511.3 |
| Jan 07 2015 |
25620 |
591.85 |
| Jan 07 2015 |
34210 |
538.15 |
| Dec 31 2014 |
22189 |
511.3 |
| Dec 31 2014 |
25623 |
591.85 |
| Dec 31 2014 |
34237 |
538.15 |
| Dec 24 2014 |
22189 |
511.3 |
| Dec 24 2014 |
25623 |
591.85 |
| Dec 24 2014 |
34237 |
538.15 |
| Dec 17 2014 |
22189 |
511.3 |
| Dec 17 2014 |
25600 |
591.85 |
| Dec 17 2014 |
34225 |
538.15 |
| Dec 10 2014 |
22189 |
511.3 |
| Dec 10 2014 |
25601 |
591.85 |
| Dec 10 2014 |
34226 |
538.15 |
| Dec 03 2014 |
22189 |
511.3 |
| Dec 03 2014 |
25601 |
591.85 |
| Dec 03 2014 |
34226 |
538.15 |
| Nov 26 2014 |
22189 |
511.3 |
| Nov 26 2014 |
25601 |
591.85 |
| Nov 26 2014 |
34226 |
538.15 |
| Nov 19 2014 |
22189 |
511.3 |
| Nov 19 2014 |
25601 |
591.85 |
| Nov 19 2014 |
34225 |
538.15 |
| Nov 12 2014 |
22189 |
511.3 |
| Nov 12 2014 |
25602 |
591.85 |
| Nov 12 2014 |
34228 |
538.15 |
| Nov 05 2014 |
22189 |
511.3 |
| Nov 05 2014 |
25602 |
591.85 |
| Nov 05 2014 |
34230 |
538.15 |
| Oct 29 2014 |
22182 |
511.3 |
| Oct 29 2014 |
25602 |
591.85 |
| Oct 29 2014 |
34225 |
538.15 |
| Oct 22 2014 |
22122 |
511.3 |
| Oct 22 2014 |
25490 |
591.85 |
| Oct 22 2014 |
34223 |
538.15 |
| Oct 15 2014 |
22001 |
511.3 |
| Oct 15 2014 |
25470 |
591.85 |
| Oct 15 2014 |
34096 |
538.15 |
| Oct 08 2014 |
22022 |
511.3 |
| Oct 08 2014 |
25420 |
591.85 |
| Oct 08 2014 |
34087 |
538.15 |
| Oct 01 2014 |
22029 |
511.3 |
| Oct 01 2014 |
25465 |
591.85 |
| Oct 01 2014 |
34150 |
538.15 |
| Sep 24 2014 |
22136 |
511.3 |
| Sep 24 2014 |
25306 |
591.85 |
| Sep 24 2014 |
34133 |
538.15 |
| Sep 17 2014 |
21928 |
511.3 |
| Sep 17 2014 |
25347 |
591.85 |
| Sep 17 2014 |
34012 |
538.15 |
| Sep 10 2014 |
21923 |
511.3 |
| Sep 10 2014 |
25118 |
591.85 |
| Sep 10 2014 |
34063 |
538.15 |
| Sep 03 2014 |
21998 |
511.3 |
| Sep 03 2014 |
25004 |
591.85 |
| Sep 03 2014 |
34112 |
538.15 |
| Aug 27 2014 |
21873 |
511.3 |
| Aug 27 2014 |
25173 |
591.85 |
| Aug 27 2014 |
34218 |
538.15 |
| Aug 20 2014 |
21852 |
511.3 |
| Aug 20 2014 |
25076 |
591.85 |
| Aug 20 2014 |
34280 |
538.15 |
| Aug 13 2014 |
21773 |
511.3 |
| Aug 13 2014 |
25258 |
591.85 |
| Aug 13 2014 |
34385 |
538.15 |
| Aug 06 2014 |
21985 |
511.3 |
| Aug 06 2014 |
25375 |
591.85 |
| Aug 06 2014 |
34554 |
538.15 |
| Jul 30 2014 |
22049 |
511.3 |
| Jul 30 2014 |
25403 |
591.85 |
| Jul 30 2014 |
34763 |
538.15 |
| Jul 23 2014 |
21884 |
511.3 |
| Jul 23 2014 |
25072 |
591.85 |
| Jul 23 2014 |
34460 |
538.15 |
| Jul 16 2014 |
22089 |
511.3 |
| Jul 16 2014 |
25012 |
591.85 |
| Jul 16 2014 |
34420 |
538.15 |
| Jul 09 2014 |
22209 |
511.3 |
| Jul 09 2014 |
25204 |
591.85 |
| Jul 09 2014 |
34505 |
538.15 |
| Jul 02 2014 |
22318 |
511.3 |
| Jul 02 2014 |
25432 |
591.85 |
| Jul 02 2014 |
34792 |
538.15 |
| Jun 25 2014 |
22422 |
511.3 |
| Jun 25 2014 |
25649 |
591.85 |
| Jun 25 2014 |
34954 |
538.15 |
| Jun 18 2014 |
22499 |
511.3 |
| Jun 18 2014 |
25804 |
591.85 |
| Jun 18 2014 |
34977 |
538.15 |
| Jun 11 2014 |
22313 |
511.3 |
| Jun 11 2014 |
25753 |
591.85 |
| Jun 11 2014 |
35110 |
538.15 |
| Jun 04 2014 |
27433 |
600.37 |
| Jun 04 2014 |
26223 |
591.85 |
| Jun 04 2014 |
39637 |
596.11 |
| May 28 2014 |
27122 |
600.37 |
| May 28 2014 |
39598 |
600.37 |
| May 21 2014 |
27219 |
600.37 |
| May 21 2014 |
39824 |
600.37 |
| May 14 2014 |
27399 |
600.37 |
| May 14 2014 |
40039 |
600.37 |
