Jul 01 2010 |
1624 |
280.9 |
Jul 01 2010 |
986 |
218.91 |
Jul 01 2010 |
1894 |
258.47 |
Jun 15 2010 |
1603 |
280.9 |
Jun 15 2010 |
955 |
218.91 |
Jun 15 2010 |
1832 |
258.47 |
Jun 01 2010 |
1406 |
280.9 |
Jun 01 2010 |
807 |
218.91 |
Jun 01 2010 |
1678 |
258.47 |
May 15 2010 |
1123 |
268.44 |
May 15 2010 |
809 |
226.7 |
May 15 2010 |
1407 |
247.64 |
Apr 30 2010 |
785 |
226.7 |
Apr 30 2010 |
1335 |
247.64 |
Apr 15 2010 |
344 |
202.6 |
Apr 15 2010 |
1003 |
268.44 |
Apr 15 2010 |
725 |
226.7 |
Apr 15 2010 |
1207 |
242.85 |
Apr 02 2010 |
337 |
202.6 |
Apr 02 2010 |
728 |
269.32 |
Apr 02 2010 |
615 |
226.7 |
Apr 02 2010 |
1090 |
247.01 |
Aug 30 2009 |
269 |
202.6 |
Aug 30 2009 |
465 |
269.32 |
Aug 30 2009 |
477 |
236.73 |
Aug 30 2009 |
706 |
249.49 |
Aug 15 2009 |
269 |
202.6 |
Aug 15 2009 |
543 |
269.32 |
Aug 15 2009 |
458 |
228.77 |
Aug 15 2009 |
720 |
249.49 |
Aug 01 2009 |
272 |
202.6 |
Aug 01 2009 |
540 |
269.32 |
Aug 01 2009 |
421 |
219.5 |
Aug 01 2009 |
726 |
249.49 |
Jul 15 2009 |
265 |
202.6 |
Jul 15 2009 |
553 |
269.32 |
Jul 15 2009 |
423 |
219.5 |
Jul 15 2009 |
728 |
249.49 |
Jul 01 2009 |
268 |
202.6 |
Jul 01 2009 |
352 |
257.74 |
Jul 01 2009 |
344 |
219.65 |
Jul 01 2009 |
540 |
227.36 |
Jun 15 2009 |
381 |
257.74 |
Jun 15 2009 |
295 |
211.01 |
Jun 15 2009 |
518 |
221 |
Jun 01 2009 |
296 |
215.05 |
Jun 01 2009 |
358 |
257.74 |
Jun 01 2009 |
292 |
211.01 |
Jun 01 2009 |
504 |
221 |
May 15 2009 |
296 |
215.05 |
May 15 2009 |
325 |
250.98 |
May 15 2009 |
268 |
203.73 |
May 15 2009 |
502 |
217.26 |
May 01 2009 |
276 |
215.05 |
May 01 2009 |
311 |
250.98 |
May 01 2009 |
289 |
205.43 |
May 01 2009 |
503 |
220.65 |
Apr 15 2009 |
262 |
227.5 |
Apr 15 2009 |
320 |
250.98 |
Apr 15 2009 |
293 |
205.43 |
Apr 15 2009 |
502 |
224.26 |
Apr 01 2009 |
262 |
227.5 |
Apr 01 2009 |
287 |
230 |
Apr 01 2009 |
299 |
205.43 |
Apr 01 2009 |
454 |
213.61 |
Oct 14 2008 |
262 |
227.5 |
Oct 14 2008 |
275 |
216.58 |
Oct 14 2008 |
286 |
205.43 |
Oct 14 2008 |
438 |
211.52 |
Jul 13 2008 |
364 |
209.29 |