| Apr 24 2024 |
10045 |
518.86 |
| Apr 24 2024 |
14967 |
518.86 |
| Apr 17 2024 |
10083 |
518.86 |
| Apr 17 2024 |
15011 |
518.86 |
| Apr 10 2024 |
10157 |
518.86 |
| Apr 10 2024 |
15119 |
518.86 |
| Apr 03 2024 |
9935 |
518.86 |
| Apr 03 2024 |
14901 |
518.86 |
| Mar 27 2024 |
10003 |
518.86 |
| Mar 27 2024 |
14945 |
518.86 |
| Mar 21 2024 |
10091 |
518.86 |
| Mar 21 2024 |
14799 |
518.86 |
| Mar 14 2024 |
10041 |
518.86 |
| Mar 14 2024 |
14843 |
518.86 |
| Mar 07 2024 |
10064 |
518.86 |
| Mar 07 2024 |
14898 |
518.86 |
| Feb 29 2024 |
10110 |
518.86 |
| Feb 29 2024 |
14909 |
518.86 |
| Feb 22 2024 |
10083 |
518.86 |
| Feb 22 2024 |
14928 |
518.86 |
| Feb 15 2024 |
9939 |
518.86 |
| Feb 15 2024 |
14870 |
518.86 |
| Feb 08 2024 |
9978 |
518.86 |
| Feb 08 2024 |
14892 |
518.86 |
| Feb 01 2024 |
9937 |
518.86 |
| Feb 01 2024 |
14836 |
518.86 |
| Jan 25 2024 |
9868 |
518.86 |
| Jan 25 2024 |
14735 |
518.86 |
| Jan 18 2024 |
9868 |
518.86 |
| Jan 18 2024 |
14737 |
518.86 |
| Jan 11 2024 |
9868 |
518.86 |
| Jan 11 2024 |
14729 |
518.86 |
| Jan 04 2024 |
9868 |
518.86 |
| Jan 04 2024 |
14339 |
518.86 |
| Dec 28 2023 |
9868 |
518.86 |
| Dec 28 2023 |
14313 |
518.86 |
| Dec 21 2023 |
9868 |
518.86 |
| Dec 21 2023 |
14313 |
518.86 |
| Dec 14 2023 |
9868 |
518.86 |
| Dec 14 2023 |
14283 |
518.86 |
| Dec 07 2023 |
9868 |
518.86 |
| Dec 07 2023 |
14283 |
518.86 |
| Nov 30 2023 |
9861 |
518.86 |
| Nov 30 2023 |
14284 |
518.86 |
| Nov 23 2023 |
9861 |
518.86 |
| Nov 23 2023 |
14260 |
518.86 |
| Nov 16 2023 |
9863 |
518.86 |
| Nov 16 2023 |
14135 |
518.86 |
| Nov 09 2023 |
9853 |
518.86 |
| Nov 09 2023 |
14031 |
518.86 |
| Nov 02 2023 |
9847 |
518.86 |
| Nov 02 2023 |
14025 |
518.86 |
| Oct 26 2023 |
9816 |
518.86 |
| Oct 26 2023 |
14025 |
518.86 |
| Oct 19 2023 |
9835 |
518.86 |
| Oct 19 2023 |
13960 |
518.86 |
| Oct 12 2023 |
9798 |
518.86 |
| Oct 12 2023 |
13896 |
518.86 |
| Oct 05 2023 |
9690 |
518.86 |
| Oct 05 2023 |
13551 |
518.86 |
| Sep 28 2023 |
9599 |
518.86 |
| Sep 28 2023 |
13406 |
518.86 |
| Sep 21 2023 |
9599 |
518.86 |
| Sep 21 2023 |
13335 |
518.86 |
| Sep 14 2023 |
9671 |
518.86 |
| Sep 14 2023 |
13487 |
518.86 |
| Sep 07 2023 |
9839 |
518.86 |
| Sep 07 2023 |
13731 |
518.86 |
| Aug 31 2023 |
9803 |
518.86 |
| Aug 31 2023 |
13785 |
518.86 |
| Aug 24 2023 |
9870 |
518.86 |
| Aug 24 2023 |
13565 |
518.86 |
| Aug 17 2023 |
9868 |
518.86 |
| Aug 17 2023 |
13695 |
518.86 |
| Aug 10 2023 |
9842 |
518.86 |
| Aug 10 2023 |
13692 |
518.86 |
| Aug 03 2023 |
9855 |
518.86 |
| Aug 03 2023 |
13680 |
518.86 |
| Jul 27 2023 |
9854 |
518.86 |
| Jul 27 2023 |
13733 |
518.86 |
| Jul 20 2023 |
9905 |
518.86 |
| Jul 20 2023 |
13313 |
518.86 |
| Jul 13 2023 |
9930 |
518.86 |
| Jul 13 2023 |
13344 |
518.86 |
| Jul 06 2023 |
9963 |
518.86 |
| Jul 06 2023 |
13360 |
518.86 |
| Jun 29 2023 |
9956 |
518.86 |
| Jun 29 2023 |
13411 |
518.86 |
| Jun 22 2023 |
9957 |
518.86 |
| Jun 22 2023 |
13442 |
518.86 |
| Jun 15 2023 |
9679 |
518.86 |
| Jun 15 2023 |
13265 |
518.86 |
| Jun 08 2023 |
9672 |
518.86 |
| Jun 08 2023 |
13257 |
518.86 |
| Jun 01 2023 |
9763 |
518.86 |
| Jun 01 2023 |
13320 |
518.86 |
| May 25 2023 |
9738 |
518.86 |
| May 25 2023 |
12811 |
518.86 |
| May 18 2023 |
9823 |
518.86 |
| May 18 2023 |
12851 |
518.86 |
| May 11 2023 |
9875 |
518.86 |
| May 11 2023 |
12855 |
518.86 |
| May 04 2023 |
9763 |
518.86 |
| May 04 2023 |
12584 |
518.86 |
| Apr 27 2023 |
9536 |
518.86 |
| Apr 27 2023 |
12454 |
518.86 |
| Apr 20 2023 |
9505 |
518.86 |
| Apr 20 2023 |
12480 |
518.86 |
| Apr 13 2023 |
9498 |
518.86 |
| Apr 13 2023 |
12495 |
518.86 |
| Apr 06 2023 |
9230 |
518.86 |
| Apr 06 2023 |
12190 |
518.86 |
| Mar 30 2023 |
9013 |
518.86 |
| Mar 30 2023 |
11827 |
518.86 |
| Mar 23 2023 |
9072 |
518.86 |
| Mar 23 2023 |
11818 |
518.86 |
| Mar 16 2023 |
8985 |
518.86 |
| Mar 16 2023 |
11741 |
518.86 |
| Mar 09 2023 |
8901 |
518.86 |
| Mar 09 2023 |
11690 |
518.86 |
| Mar 02 2023 |
8859 |
518.86 |
| Mar 02 2023 |
11622 |
518.86 |
| Feb 23 2023 |
8930 |
518.86 |
| Feb 23 2023 |
11647 |
518.86 |
| Feb 16 2023 |
8822 |
518.86 |
| Feb 16 2023 |
11631 |
518.86 |
| Feb 09 2023 |
8717 |
518.86 |
| Feb 09 2023 |
11530 |
518.86 |
| Feb 02 2023 |
8671 |
518.86 |
| Feb 02 2023 |
11478 |
518.86 |
| Jan 26 2023 |
8583 |
518.86 |
| Jan 26 2023 |
11354 |
518.86 |
| Jan 19 2023 |
8583 |
518.86 |
| Jan 19 2023 |
11315 |
518.86 |
| Jan 12 2023 |
8583 |
518.86 |
| Jan 12 2023 |
11301 |
518.86 |
| Jan 05 2023 |
8583 |
518.86 |
| Jan 05 2023 |
11331 |
518.86 |
| Dec 29 2022 |
8583 |
518.86 |
| Dec 29 2022 |
11332 |
518.86 |
| Dec 22 2022 |
8583 |
518.86 |
| Dec 22 2022 |
11332 |
518.86 |
| Dec 15 2022 |
8585 |
518.86 |
| Dec 15 2022 |
11338 |
518.86 |
| Dec 08 2022 |
8585 |
518.86 |
| Dec 08 2022 |
11343 |
518.86 |
| Dec 01 2022 |
8585 |
518.86 |
| Dec 01 2022 |
11343 |
518.86 |
| Nov 24 2022 |
8585 |
518.86 |
| Nov 24 2022 |
11352 |
518.86 |
| Nov 17 2022 |
8562 |
518.86 |
| Nov 17 2022 |
11335 |
518.86 |
| Nov 10 2022 |
8562 |
518.86 |
| Nov 10 2022 |
11335 |
518.86 |
| Nov 03 2022 |
8551 |
518.86 |
| Nov 03 2022 |
11300 |
518.86 |
| Oct 27 2022 |
8552 |
518.86 |
| Oct 27 2022 |
11297 |
518.86 |
| Oct 20 2022 |
8583 |
518.86 |
| Oct 20 2022 |
11366 |
518.86 |
| Oct 13 2022 |
8489 |
518.86 |
| Oct 13 2022 |
11276 |
518.86 |
| Oct 06 2022 |
8434 |
518.86 |
| Oct 06 2022 |
11235 |
518.86 |
| Sep 29 2022 |
8408 |
518.86 |
| Sep 29 2022 |
11224 |
518.86 |
| Sep 22 2022 |
8358 |
518.86 |
| Sep 22 2022 |
11172 |
518.86 |
| Sep 15 2022 |
8337 |
518.86 |
| Sep 15 2022 |
11230 |
518.86 |
| Sep 08 2022 |
8444 |
518.86 |
| Sep 08 2022 |
11279 |
518.86 |
| Sep 01 2022 |
8405 |
518.86 |
| Sep 01 2022 |
11291 |
518.86 |
| Aug 25 2022 |
8408 |
518.86 |
| Aug 25 2022 |
11268 |
518.86 |
| Aug 18 2022 |
8412 |
518.86 |
| Aug 18 2022 |
11281 |
518.86 |
| Aug 11 2022 |
8409 |
518.86 |
| Aug 11 2022 |
11180 |
518.86 |
| Aug 04 2022 |
8395 |
518.86 |
| Aug 04 2022 |
11177 |
518.86 |
| Jul 28 2022 |
8326 |
518.86 |
| Jul 28 2022 |
11049 |
518.86 |
| Jul 21 2022 |
8222 |
518.86 |
| Jul 21 2022 |
10980 |
518.86 |
| Jul 14 2022 |
8225 |
518.86 |
| Jul 14 2022 |
10958 |
518.86 |
| Jul 07 2022 |
8190 |
518.86 |
| Jul 07 2022 |
10762 |
518.86 |
| Jun 30 2022 |
8172 |
518.86 |
| Jun 30 2022 |
10750 |
518.86 |
| Jun 23 2022 |
8156 |
518.86 |
| Jun 23 2022 |
10751 |
518.86 |
| Jun 16 2022 |
8070 |
518.86 |
| Jun 16 2022 |
10724 |
518.86 |
| Jun 09 2022 |
7949 |
518.86 |
| Jun 09 2022 |
10818 |
518.86 |
| Jun 02 2022 |
7862 |
518.86 |
| Jun 02 2022 |
10801 |
518.86 |
| May 26 2022 |
7830 |
518.86 |
| May 26 2022 |
10742 |
518.86 |
| May 19 2022 |
7764 |
518.86 |
| May 19 2022 |
10685 |
518.86 |
| May 27 2021 |
8739 |
535.71 |
| May 27 2021 |
9631 |
535.71 |
| May 07 2021 |
22168 |
535.71 |
| May 29 2020 |
11245 |
535.71 |
| May 29 2020 |
17180 |
535.71 |
| May 22 2020 |
11545 |
535.71 |
| May 22 2020 |
17702 |
535.71 |
| May 15 2020 |
12133 |
535.71 |
| May 15 2020 |
18255 |
535.71 |
| May 08 2020 |
12458 |
535.71 |
| May 08 2020 |
18717 |
535.71 |
| May 01 2020 |
13064 |
535.71 |
| May 01 2020 |
19519 |
535.71 |
| Apr 24 2020 |
13625 |
535.71 |
| Apr 24 2020 |
20896 |
535.71 |
| Apr 17 2020 |
14072 |
535.71 |
| Apr 17 2020 |
21309 |
535.71 |
| Apr 10 2020 |
14494 |
535.71 |
| Apr 10 2020 |
21789 |
535.71 |
| Apr 03 2020 |
15060 |
535.71 |
| Apr 03 2020 |
22339 |
535.71 |
| Mar 27 2020 |
15634 |
535.71 |
| Mar 27 2020 |
22923 |
535.71 |
| Mar 20 2020 |
15939 |
535.71 |
| Mar 20 2020 |
23238 |
535.71 |
| Mar 13 2020 |
16250 |
535.71 |
| Mar 13 2020 |
23555 |
535.71 |
| Mar 06 2020 |
16568 |
535.71 |
| Mar 06 2020 |
23779 |
535.71 |
| Feb 28 2020 |
16566 |
535.71 |
| Feb 28 2020 |
23764 |
535.71 |
| Feb 21 2020 |
16317 |
535.71 |
| Feb 21 2020 |
23561 |
535.71 |
| Feb 14 2020 |
16398 |
535.71 |
| Feb 14 2020 |
23625 |
535.71 |
| Feb 07 2020 |
16353 |
535.71 |
| Feb 07 2020 |
23450 |
535.71 |
| Jan 31 2020 |
16429 |
535.71 |
| Jan 31 2020 |
23515 |
535.71 |
| Jan 24 2020 |
16450 |
535.71 |
| Jan 24 2020 |
23557 |
535.71 |
| Jan 17 2020 |
16472 |
535.71 |
| Jan 17 2020 |
23425 |
535.71 |
| Jan 10 2020 |
16472 |
535.71 |
| Jan 10 2020 |
23422 |
535.71 |
| Jan 03 2020 |
16474 |
535.71 |
| Jan 03 2020 |
23432 |
535.71 |
| Dec 27 2019 |
16474 |
535.71 |
| Dec 27 2019 |
23425 |
535.71 |
| Dec 20 2019 |
16474 |
535.71 |
| Dec 20 2019 |
23425 |
535.71 |
| Dec 13 2019 |
16475 |
535.71 |
| Dec 13 2019 |
23426 |
535.71 |
| Dec 06 2019 |
16475 |
535.71 |
| Dec 06 2019 |
23411 |
535.71 |
| Nov 29 2019 |
16475 |
535.71 |
| Nov 29 2019 |
23386 |
535.71 |
| Nov 22 2019 |
16475 |
535.71 |
| Nov 22 2019 |
23386 |
535.71 |
| Nov 15 2019 |
16475 |
535.71 |
| Nov 15 2019 |
23391 |
535.71 |
| Nov 08 2019 |
16416 |
535.71 |
| Nov 08 2019 |
23308 |
535.71 |
| Nov 01 2019 |
16078 |
535.71 |
| Nov 01 2019 |
22979 |
535.71 |
| Oct 25 2019 |
16078 |
535.71 |
| Oct 25 2019 |
22998 |
535.71 |
| Oct 18 2019 |
16167 |
535.71 |
| Oct 18 2019 |
23053 |
535.71 |
| Oct 11 2019 |
16107 |
535.71 |
| Oct 11 2019 |
23005 |
535.71 |
| Oct 04 2019 |
16053 |
535.71 |
| Oct 04 2019 |
22966 |
535.71 |
| Sep 27 2019 |
16055 |
535.71 |
| Sep 27 2019 |
23091 |
535.71 |
| Sep 20 2019 |
15986 |
535.71 |
| Sep 20 2019 |
23054 |
535.71 |
| Sep 13 2019 |
16081 |
535.71 |
| Sep 13 2019 |
23104 |
535.71 |
| Sep 06 2019 |
16414 |
535.71 |
| Sep 06 2019 |
23526 |
535.71 |
| Aug 30 2019 |
16511 |
535.71 |
| Aug 30 2019 |
23688 |
535.71 |
| Aug 23 2019 |
16736 |
535.71 |
| Aug 23 2019 |
23981 |
535.71 |
| Aug 16 2019 |
16640 |
535.71 |
| Aug 16 2019 |
23902 |
535.71 |
| Aug 09 2019 |
16713 |
535.71 |
| Aug 09 2019 |
24011 |
535.71 |
| Aug 02 2019 |
16865 |
535.71 |
| Aug 02 2019 |
24178 |
535.71 |
| Jul 26 2019 |
16831 |
535.71 |
| Jul 26 2019 |
24289 |
535.71 |
| Jul 19 2019 |
17104 |
535.71 |
| Jul 19 2019 |
24475 |
535.71 |
| Jul 12 2019 |
17418 |
541.65 |
| Jul 12 2019 |
25093 |
541.65 |
| Jul 05 2019 |
17642 |
541.65 |
| Jul 05 2019 |
25543 |
541.65 |
| Jun 28 2019 |
17750 |
541.65 |
| Jun 28 2019 |
25757 |
541.65 |
| Jun 21 2019 |
17717 |
541.65 |
| Jun 21 2019 |
25598 |
541.65 |
| Jun 14 2019 |
17658 |
541.65 |
| Jun 14 2019 |
25671 |
541.65 |
| Jun 07 2019 |
17779 |
541.65 |
| Jun 07 2019 |
25893 |
541.65 |
| Apr 22 2015 |
4729 |
334.08 |
| Apr 22 2015 |
7186 |
334.08 |
| Apr 15 2015 |
4745 |
334.08 |
| Apr 15 2015 |
7248 |
334.08 |
| Apr 08 2015 |
4836 |
334.08 |
| Apr 08 2015 |
7290 |
334.08 |
| Apr 01 2015 |
4925 |
334.08 |
| Apr 01 2015 |
7393 |
334.08 |
| Mar 25 2015 |
4875 |
334.08 |
| Mar 25 2015 |
7209 |
334.08 |
| Mar 18 2015 |
4863 |
334.08 |
| Mar 18 2015 |
7122 |
334.08 |
| Mar 11 2015 |
4901 |
334.08 |
| Mar 11 2015 |
7401 |
334.08 |
| Mar 04 2015 |
4981 |
334.08 |
| Mar 04 2015 |
7482 |
334.08 |
| Feb 25 2015 |
4969 |
334.08 |
| Feb 25 2015 |
7495 |
334.08 |
| Feb 18 2015 |
5018 |
334.08 |
| Feb 18 2015 |
7575 |
334.08 |
| Feb 11 2015 |
5025 |
334.08 |
| Feb 11 2015 |
7594 |
334.08 |
| Feb 04 2015 |
5035 |
334.08 |
| Feb 04 2015 |
7609 |
334.08 |
| Jan 28 2015 |
5046 |
334.08 |
| Jan 28 2015 |
7635 |
334.08 |
| Jan 21 2015 |
5062 |
334.08 |
| Jan 21 2015 |
7659 |
334.08 |
| Jan 14 2015 |
5073 |
334.08 |
| Jan 14 2015 |
7669 |
334.08 |
| Jan 07 2015 |
5066 |
334.08 |
| Jan 07 2015 |
7664 |
334.08 |
| Dec 31 2014 |
5068 |
334.08 |
| Dec 31 2014 |
7664 |
334.08 |
| Dec 24 2014 |
5068 |
334.08 |
| Dec 24 2014 |
7664 |
334.08 |
| Dec 17 2014 |
5067 |
334.08 |
| Dec 17 2014 |
7665 |
334.08 |
| Dec 10 2014 |
5067 |
334.08 |
| Dec 10 2014 |
7665 |
334.08 |
| Dec 03 2014 |
5067 |
334.08 |
| Dec 03 2014 |
7665 |
334.08 |
| Nov 26 2014 |
5067 |
334.08 |
| Nov 26 2014 |
7665 |
334.08 |
| Nov 19 2014 |
5067 |
334.08 |
| Nov 19 2014 |
7665 |
334.08 |
| Nov 12 2014 |
5067 |
334.08 |
| Nov 12 2014 |
7665 |
334.08 |
| Nov 05 2014 |
5067 |
334.08 |
| Nov 05 2014 |
7665 |
334.08 |
| Oct 29 2014 |
5067 |
334.08 |
| Oct 29 2014 |
7665 |
334.08 |
| Oct 22 2014 |
5051 |
334.08 |
| Oct 22 2014 |
7678 |
334.08 |
| Oct 15 2014 |
5046 |
334.08 |
| Oct 15 2014 |
7673 |
334.08 |
| Oct 08 2014 |
5045 |
334.08 |
| Oct 08 2014 |
7676 |
334.08 |
| Oct 01 2014 |
5055 |
334.08 |
| Oct 01 2014 |
7684 |
334.08 |
| Sep 24 2014 |
5085 |
334.08 |
| Sep 24 2014 |
7672 |
334.08 |
| Sep 17 2014 |
5103 |
334.08 |
| Sep 17 2014 |
7683 |
334.08 |
| Sep 10 2014 |
5052 |
334.08 |
| Sep 10 2014 |
7670 |
334.08 |
| Sep 03 2014 |
5080 |
334.08 |
| Sep 03 2014 |
7700 |
334.08 |
| Aug 27 2014 |
5133 |
334.08 |
| Aug 27 2014 |
7686 |
334.08 |
| Aug 20 2014 |
5127 |
334.08 |
| Aug 20 2014 |
7702 |
334.08 |
| Aug 13 2014 |
5148 |
334.08 |
| Aug 13 2014 |
7755 |
334.08 |
| Aug 06 2014 |
5188 |
334.08 |
| Aug 06 2014 |
7769 |
334.08 |
| Jul 30 2014 |
5209 |
334.08 |
| Jul 30 2014 |
7839 |
334.08 |
| Jul 23 2014 |
5195 |
334.08 |
| Jul 23 2014 |
7864 |
334.08 |
| Jul 16 2014 |
5184 |
334.08 |
| Jul 16 2014 |
7835 |
334.08 |
| Jul 09 2014 |
5238 |
334.08 |
| Jul 09 2014 |
7822 |
334.08 |
| Jul 02 2014 |
5274 |
334.08 |
| Jul 02 2014 |
7939 |
334.08 |
| Jun 25 2014 |
5356 |
334.08 |
| Jun 25 2014 |
7884 |
334.08 |
| Jun 18 2014 |
5414 |
334.08 |
| Jun 18 2014 |
7943 |
334.08 |
| Jun 11 2014 |
5455 |
334.08 |
| Jun 11 2014 |
8033 |
334.08 |
| Jun 04 2014 |
5586 |
334.08 |
| Jun 04 2014 |
8096 |
334.08 |
| May 28 2014 |
5626 |
334.08 |
| May 28 2014 |
8152 |
334.08 |
| May 21 2014 |
5687 |
334.08 |
| May 21 2014 |
8182 |
334.08 |
| May 14 2014 |
5764 |
334.08 |
| May 14 2014 |
8225 |
334.08 |
