| May 03 2019 |
9238 |
587.75 |
| May 03 2019 |
19105 |
562.91 |
| May 03 2019 |
20980 |
600 |
| May 03 2019 |
28793 |
583.55 |
| Apr 26 2019 |
9259 |
587.75 |
| Apr 26 2019 |
19291 |
562.91 |
| Apr 26 2019 |
20963 |
600 |
| Apr 26 2019 |
28112 |
583.55 |
| Apr 19 2019 |
9315 |
587.75 |
| Apr 19 2019 |
19269 |
562.91 |
| Apr 19 2019 |
21129 |
600 |
| Apr 19 2019 |
28132 |
583.55 |
| Apr 18 2019 |
9327 |
587.75 |
| Apr 18 2019 |
19282 |
562.91 |
| Apr 18 2019 |
21167 |
600 |
| Apr 12 2019 |
9253 |
587.75 |
| Apr 12 2019 |
19298 |
562.91 |
| Apr 12 2019 |
21403 |
600 |
| Apr 12 2019 |
28244 |
583.55 |
| Apr 05 2019 |
9174 |
587.75 |
| Apr 05 2019 |
18568 |
562.91 |
| Apr 05 2019 |
20948 |
600 |
| Apr 05 2019 |
27506 |
583.55 |
| Mar 29 2019 |
8788 |
587.75 |
| Mar 29 2019 |
18395 |
562.91 |
| Mar 29 2019 |
20705 |
600 |
| Mar 29 2019 |
27251 |
583.55 |
| Mar 22 2019 |
8932 |
587.75 |
| Mar 22 2019 |
17958 |
562.91 |
| Mar 22 2019 |
20339 |
600 |
| Mar 22 2019 |
26833 |
583.55 |
| Mar 15 2019 |
9308 |
587.75 |
| Mar 15 2019 |
18065 |
562.91 |
| Mar 15 2019 |
20191 |
600 |
| Mar 15 2019 |
26696 |
583.55 |
| Mar 08 2019 |
8939 |
587.75 |
| Mar 08 2019 |
17753 |
562.91 |
| Mar 08 2019 |
20023 |
600 |
| Mar 08 2019 |
26305 |
583.55 |
| Mar 01 2019 |
9164 |
587.75 |
| Mar 01 2019 |
17893 |
562.91 |
| Mar 01 2019 |
20051 |
600 |
| Mar 01 2019 |
26423 |
583.55 |
| Feb 22 2019 |
9189 |
587.75 |
| Feb 22 2019 |
17994 |
562.91 |
| Feb 22 2019 |
20046 |
600 |
| Feb 22 2019 |
26508 |
583.55 |
| Feb 15 2019 |
9172 |
587.75 |
| Feb 15 2019 |
17807 |
562.91 |
| Feb 15 2019 |
19992 |
600 |
| Feb 15 2019 |
26246 |
583.55 |
| Feb 08 2019 |
9378 |
587.75 |
| Feb 08 2019 |
17745 |
562.91 |
| Feb 08 2019 |
19768 |
600 |
| Feb 08 2019 |
25996 |
583.55 |
| Feb 01 2019 |
9402 |
587.75 |
| Feb 01 2019 |
17742 |
562.91 |
| Feb 01 2019 |
19796 |
600 |
| Feb 01 2019 |
25983 |
583.55 |
| Jan 25 2019 |
9402 |
587.75 |
| Jan 25 2019 |
17788 |
562.91 |
| Jan 25 2019 |
19771 |
600 |
| Jan 25 2019 |
26004 |
583.55 |
| Jan 18 2019 |
9446 |
587.75 |
| Jan 18 2019 |
17867 |
562.91 |
| Jan 18 2019 |
19780 |
600 |
| Jan 18 2019 |
26039 |
583.55 |
| Jan 11 2019 |
9446 |
587.75 |
| Jan 11 2019 |
17867 |
562.91 |
| Jan 11 2019 |
19748 |
600 |
| Jan 11 2019 |
26005 |
583.55 |
| Jan 04 2019 |
9446 |
587.75 |
| Jan 04 2019 |
17868 |
562.91 |
| Jan 04 2019 |
19768 |
600 |
| Jan 04 2019 |
26020 |
583.55 |
| Dec 28 2018 |
9437 |
587.75 |
| Dec 28 2018 |
17868 |
562.91 |
| Dec 28 2018 |
19768 |
600 |
| Dec 28 2018 |
26020 |
583.55 |
| Dec 21 2018 |
9437 |
587.75 |
| Dec 21 2018 |
17868 |
562.91 |
| Dec 21 2018 |
19768 |
600 |
| Dec 21 2018 |
26020 |
583.55 |
| Dec 14 2018 |
9437 |
587.75 |
| Dec 14 2018 |
17868 |
562.91 |
| Dec 14 2018 |
19768 |
600 |
| Dec 14 2018 |
26020 |
583.55 |
| Dec 07 2018 |
9395 |
587.75 |
| Dec 07 2018 |
17868 |
562.91 |
| Dec 07 2018 |
19753 |
600 |
| Dec 07 2018 |
26007 |
583.55 |
| Nov 30 2018 |
9395 |
587.75 |
| Nov 30 2018 |
17868 |
562.91 |
| Nov 30 2018 |
19753 |
600 |
| Nov 30 2018 |
26007 |
583.55 |
| Nov 23 2018 |
9402 |
587.75 |
| Nov 23 2018 |
17868 |
562.91 |
| Nov 23 2018 |
19753 |
600 |
| Nov 23 2018 |
26007 |
583.55 |
| Nov 16 2018 |
9402 |
587.75 |
| Nov 16 2018 |
17868 |
562.91 |
| Nov 16 2018 |
19753 |
600 |
| Nov 16 2018 |
26007 |
583.55 |
| Nov 09 2018 |
9402 |
587.75 |
| Nov 09 2018 |
17869 |
562.91 |
| Nov 09 2018 |
19753 |
600 |
| Nov 09 2018 |
26008 |
583.55 |
| Nov 02 2018 |
9402 |
587.75 |
| Nov 02 2018 |
17869 |
562.91 |
| Nov 02 2018 |
19753 |
600 |
| Nov 02 2018 |
25969 |
583.55 |
| Oct 26 2018 |
9402 |
587.75 |
| Oct 26 2018 |
17859 |
562.91 |
| Oct 26 2018 |
19753 |
600 |
| Oct 26 2018 |
25958 |
583.55 |
| Oct 19 2018 |
9402 |
587.75 |
| Oct 19 2018 |
17896 |
562.91 |
| Oct 19 2018 |
19753 |
600 |
| Oct 19 2018 |
26001 |
583.55 |
| Oct 12 2018 |
9378 |
587.75 |
| Oct 12 2018 |
17819 |
562.91 |
| Oct 12 2018 |
19718 |
600 |
| Oct 12 2018 |
25932 |
583.55 |
| Oct 05 2018 |
9378 |
587.75 |
| Oct 05 2018 |
17836 |
562.91 |
| Oct 05 2018 |
19667 |
600 |
| Oct 05 2018 |
26054 |
583.55 |
| Sep 28 2018 |
9383 |
587.75 |
| Sep 28 2018 |
17407 |
562.91 |
| Sep 28 2018 |
19677 |
600 |
| Sep 28 2018 |
25428 |
583.55 |
| Sep 21 2018 |
9277 |
587.75 |
| Sep 21 2018 |
17354 |
562.91 |
| Sep 21 2018 |
19598 |
600 |
| Sep 21 2018 |
25360 |
583.55 |
| Sep 14 2018 |
9496 |
587.75 |
| Sep 14 2018 |
17420 |
562.91 |
| Sep 14 2018 |
19696 |
600 |
| Sep 14 2018 |
25445 |
583.55 |
| Sep 07 2018 |
9554 |
587.75 |
| Sep 07 2018 |
17751 |
562.91 |
| Sep 07 2018 |
19842 |
600 |
| Sep 07 2018 |
25915 |
583.55 |
| Aug 31 2018 |
9643 |
587.75 |
| Aug 31 2018 |
17784 |
562.91 |
| Aug 31 2018 |
19944 |
600 |
| Aug 31 2018 |
26001 |
583.55 |
| Aug 24 2018 |
9764 |
587.75 |
| Aug 24 2018 |
17845 |
562.91 |
| Aug 24 2018 |
19751 |
600 |
| Aug 24 2018 |
25938 |
583.55 |
| Aug 17 2018 |
9742 |
587.75 |
| Aug 17 2018 |
17757 |
562.91 |
| Aug 17 2018 |
20066 |
600 |
| Aug 17 2018 |
26244 |
583.55 |
| Aug 10 2018 |
9718 |
587.75 |
| Aug 10 2018 |
17728 |
562.91 |
| Aug 10 2018 |
20039 |
600 |
| Aug 10 2018 |
26331 |
583.55 |
| Aug 03 2018 |
9788 |
587.75 |
| Aug 03 2018 |
17953 |
562.91 |
| Aug 03 2018 |
20243 |
600 |
| Aug 03 2018 |
26557 |
583.55 |
| Jul 27 2018 |
9904 |
587.75 |
| Jul 27 2018 |
18179 |
562.91 |
| Jul 27 2018 |
20284 |
600 |
| Jul 27 2018 |
26679 |
583.55 |
| Jul 20 2018 |
10079 |
587.75 |
| Jul 20 2018 |
18150 |
562.91 |
| Jul 20 2018 |
20498 |
600 |
| Jul 20 2018 |
26958 |
583.55 |
| Jul 13 2018 |
10189 |
587.75 |
| Jul 13 2018 |
18403 |
562.91 |
| Jul 13 2018 |
20268 |
600 |
| Jul 13 2018 |
26746 |
583.55 |
| Jul 06 2018 |
10189 |
587.75 |
| Jul 06 2018 |
18250 |
562.91 |
| Jul 06 2018 |
20387 |
600 |
| Jul 06 2018 |
26612 |
583.55 |
| Jun 29 2018 |
10150 |
587.75 |
| Jun 29 2018 |
18264 |
562.91 |
| Jun 29 2018 |
20299 |
600 |
| Jun 29 2018 |
26523 |
583.55 |
| Jun 22 2018 |
10242 |
587.75 |
| Jun 22 2018 |
18566 |
562.91 |
| Jun 22 2018 |
20693 |
600 |
| Jun 22 2018 |
26924 |
583.55 |
| Jun 15 2018 |
10260 |
587.75 |
| Jun 15 2018 |
18688 |
562.91 |
| Jun 15 2018 |
20516 |
600 |
| Jun 15 2018 |
26937 |
583.55 |
| Jun 08 2018 |
10378 |
587.75 |
| Jun 08 2018 |
18781 |
562.91 |
| Jun 08 2018 |
20754 |
600 |
| Jun 08 2018 |
27191 |
583.55 |
| Jun 01 2018 |
10307 |
587.75 |
| Jun 01 2018 |
19204 |
562.91 |
| Jun 01 2018 |
20920 |
600 |
| Jun 01 2018 |
27590 |
583.55 |
| May 25 2018 |
10336 |
587.75 |
| May 25 2018 |
19290 |
562.91 |
| May 25 2018 |
20921 |
600 |
| May 25 2018 |
27807 |
583.55 |
| May 18 2018 |
10189 |
587.75 |
| May 18 2018 |
19439 |
562.91 |
| May 18 2018 |
20917 |
600 |
| May 18 2018 |
27907 |
583.55 |
| May 04 2018 |
18418 |
535.59 |
| May 04 2018 |
19868 |
565.89 |
| May 04 2018 |
24904 |
534.53 |
| Apr 27 2018 |
18237 |
535.59 |
| Apr 27 2018 |
19945 |
565.89 |
| Apr 27 2018 |
24765 |
534.53 |
| Apr 20 2018 |
18299 |
535.59 |
| Apr 20 2018 |
20152 |
565.89 |
| Apr 20 2018 |
24934 |
534.53 |
| Apr 13 2018 |
18083 |
535.59 |
| Apr 13 2018 |
20120 |
565.89 |
| Apr 13 2018 |
24802 |
534.53 |
| Apr 06 2018 |
18495 |
535.59 |
| Apr 06 2018 |
19996 |
565.89 |
| Apr 06 2018 |
24929 |
534.53 |
| Mar 30 2018 |
18918 |
535.59 |
| Mar 30 2018 |
20147 |
565.89 |
| Mar 30 2018 |
25263 |
534.53 |
| Mar 23 2018 |
19145 |
535.59 |
| Mar 23 2018 |
20161 |
565.89 |
| Mar 23 2018 |
25490 |
534.53 |
| Mar 16 2018 |
18993 |
535.59 |
| Mar 16 2018 |
20210 |
565.89 |
| Mar 16 2018 |
25460 |
534.53 |
| Mar 09 2018 |
18872 |
535.59 |
| Mar 09 2018 |
20036 |
565.89 |
| Mar 09 2018 |
25428 |
534.53 |
| Mar 02 2018 |
18967 |
535.59 |
| Mar 02 2018 |
20278 |
565.89 |
| Mar 02 2018 |
25732 |
534.53 |
| Feb 23 2018 |
19128 |
535.59 |
| Feb 23 2018 |
20496 |
565.89 |
| Feb 23 2018 |
25927 |
534.53 |
| Feb 16 2018 |
19171 |
535.59 |
| Feb 16 2018 |
20435 |
565.89 |
| Feb 16 2018 |
25893 |
534.53 |
| Feb 09 2018 |
18917 |
535.59 |
| Feb 09 2018 |
20453 |
565.89 |
| Feb 09 2018 |
25570 |
534.53 |
| Feb 02 2018 |
18809 |
535.59 |
| Feb 02 2018 |
20397 |
565.89 |
| Feb 02 2018 |
25460 |
534.53 |
| Jan 26 2018 |
18896 |
535.59 |
| Jan 26 2018 |
20425 |
565.89 |
| Jan 26 2018 |
25524 |
534.53 |
| Jan 19 2018 |
18899 |
535.59 |
| Jan 19 2018 |
20435 |
565.89 |
| Jan 19 2018 |
25519 |
534.53 |
| Jan 12 2018 |
18935 |
535.59 |
| Jan 12 2018 |
20414 |
565.89 |
| Jan 12 2018 |
25535 |
534.53 |
| Jan 05 2018 |
18935 |
535.59 |
| Jan 05 2018 |
20451 |
565.89 |
| Jan 05 2018 |
25562 |
534.53 |
| Dec 29 2017 |
18935 |
535.59 |
| Dec 29 2017 |
20452 |
565.89 |
| Dec 29 2017 |
25562 |
534.53 |
| Dec 22 2017 |
18935 |
535.59 |
| Dec 22 2017 |
20454 |
565.89 |
| Dec 22 2017 |
25564 |
534.53 |
| Dec 15 2017 |
18935 |
535.59 |
| Dec 15 2017 |
20441 |
565.89 |
| Dec 15 2017 |
25554 |
534.53 |
| Dec 08 2017 |
18935 |
535.59 |
| Dec 08 2017 |
20441 |
565.89 |
| Dec 08 2017 |
25554 |
534.53 |
| Dec 01 2017 |
18935 |
535.59 |
| Dec 01 2017 |
20441 |
565.89 |
| Dec 01 2017 |
25554 |
534.53 |
| Nov 24 2017 |
18935 |
535.59 |
| Nov 24 2017 |
20441 |
565.89 |
| Nov 24 2017 |
25554 |
534.53 |
| Nov 17 2017 |
18936 |
535.59 |
| Nov 17 2017 |
20441 |
565.89 |
| Nov 17 2017 |
25555 |
534.53 |
| Nov 10 2017 |
18970 |
535.59 |
| Nov 10 2017 |
20441 |
565.89 |
| Nov 10 2017 |
25577 |
534.53 |
| Nov 03 2017 |
18970 |
535.59 |
| Nov 03 2017 |
20442 |
565.89 |
| Nov 03 2017 |
25578 |
534.53 |
| Oct 27 2017 |
18988 |
535.59 |
| Oct 27 2017 |
20442 |
565.89 |
| Oct 27 2017 |
25610 |
534.53 |
| Oct 20 2017 |
18882 |
535.59 |
| Oct 20 2017 |
20469 |
565.89 |
| Oct 20 2017 |
25540 |
534.53 |
| Oct 13 2017 |
18941 |
535.59 |
| Oct 13 2017 |
20469 |
565.89 |
| Oct 13 2017 |
25584 |
534.53 |
| Oct 06 2017 |
18930 |
535.59 |
| Oct 06 2017 |
20454 |
565.89 |
| Oct 06 2017 |
25578 |
534.53 |
| Sep 29 2017 |
18928 |
535.59 |
| Sep 29 2017 |
20477 |
565.89 |
| Sep 29 2017 |
25490 |
534.53 |
| Sep 22 2017 |
19210 |
535.59 |
| Sep 22 2017 |
20456 |
565.89 |
| Sep 22 2017 |
25757 |
534.53 |
| Sep 15 2017 |
19180 |
535.59 |
| Sep 15 2017 |
20547 |
565.89 |
| Sep 15 2017 |
25813 |
534.53 |
| Sep 08 2017 |
19109 |
535.59 |
| Sep 08 2017 |
20561 |
565.89 |
| Sep 08 2017 |
25940 |
534.53 |
| Sep 01 2017 |
19152 |
535.59 |
| Sep 01 2017 |
20828 |
565.89 |
| Sep 01 2017 |
26070 |
534.53 |
| Aug 25 2017 |
19516 |
535.59 |
| Aug 25 2017 |
20861 |
565.89 |
| Aug 25 2017 |
26463 |
534.53 |
| Aug 18 2017 |
19600 |
535.59 |
| Aug 18 2017 |
20884 |
565.89 |
| Aug 18 2017 |
26580 |
534.53 |
| Aug 11 2017 |
19698 |
535.59 |
| Aug 11 2017 |
20813 |
565.89 |
| Aug 11 2017 |
26617 |
534.53 |
| Aug 04 2017 |
19805 |
535.59 |
| Aug 04 2017 |
20993 |
565.89 |
| Aug 04 2017 |
26902 |
534.53 |
| Jul 28 2017 |
19954 |
535.59 |
| Jul 28 2017 |
21064 |
565.89 |
| Jul 28 2017 |
27083 |
534.53 |
| Jul 21 2017 |
19961 |
535.59 |
| Jul 21 2017 |
21205 |
565.89 |
| Jul 21 2017 |
27238 |
534.53 |
| Jul 14 2017 |
20053 |
535.59 |
| Jul 14 2017 |
21347 |
565.89 |
| Jul 14 2017 |
27360 |
534.53 |
| Jul 07 2017 |
20139 |
535.59 |
| Jul 07 2017 |
21381 |
565.89 |
| Jul 07 2017 |
27462 |
534.53 |
| Jun 30 2017 |
20165 |
535.59 |
| Jun 30 2017 |
21516 |
565.89 |
| Jun 30 2017 |
27537 |
534.53 |
| Jun 23 2017 |
20409 |
535.59 |
| Jun 23 2017 |
22633 |
565.89 |
| Jun 23 2017 |
27719 |
534.53 |
| Jun 16 2017 |
20429 |
535.59 |
| Jun 16 2017 |
22693 |
565.89 |
| Jun 16 2017 |
27714 |
534.53 |
| Jun 09 2017 |
20335 |
535.59 |
| Jun 09 2017 |
22777 |
565.89 |
| Jun 09 2017 |
27624 |
534.53 |
| Jun 02 2017 |
20776 |
535.59 |
| Jun 02 2017 |
22831 |
565.89 |
| Jun 02 2017 |
28026 |
534.53 |
| May 26 2017 |
20840 |
535.59 |
| May 26 2017 |
23057 |
565.89 |
| May 26 2017 |
28175 |
534.53 |
| May 19 2017 |
21376 |
535.59 |
| May 19 2017 |
23096 |
565.89 |
| May 19 2017 |
28545 |
534.53 |
| May 12 2017 |
21487 |
535.59 |
| May 12 2017 |
23231 |
565.89 |
| May 12 2017 |
28665 |
534.53 |
| May 05 2017 |
9387 |
515.68 |
| May 05 2017 |
21543 |
536.71 |
| May 05 2017 |
23498 |
574.67 |
| May 05 2017 |
28453 |
533.12 |
| Apr 28 2017 |
9407 |
515.68 |
| Apr 28 2017 |
21292 |
536.71 |
| Apr 28 2017 |
23187 |
574.67 |
| Apr 28 2017 |
28077 |
533.12 |
| Apr 21 2017 |
9545 |
515.68 |
| Apr 21 2017 |
21618 |
536.71 |
| Apr 21 2017 |
23484 |
574.67 |
| Apr 21 2017 |
28375 |
533.12 |
| Apr 14 2017 |
9745 |
515.68 |
| Apr 14 2017 |
21883 |
536.71 |
| Apr 14 2017 |
23466 |
574.67 |
| Apr 14 2017 |
28362 |
533.12 |
| Apr 07 2017 |
9770 |
515.68 |
| Apr 07 2017 |
21665 |
536.71 |
| Apr 07 2017 |
23666 |
574.67 |
| Apr 07 2017 |
28055 |
533.12 |
| Mar 31 2017 |
10153 |
515.68 |
| Mar 31 2017 |
21658 |
536.71 |
| Mar 31 2017 |
24028 |
574.67 |
| Mar 31 2017 |
28257 |
533.12 |
| Mar 24 2017 |
9888 |
515.68 |
| Mar 24 2017 |
21210 |
536.71 |
| Mar 24 2017 |
23720 |
574.67 |
| Mar 24 2017 |
27759 |
533.12 |
| Mar 17 2017 |
10059 |
515.68 |
| Mar 17 2017 |
21514 |
536.71 |
| Mar 17 2017 |
23838 |
574.67 |
| Mar 17 2017 |
27960 |
533.12 |
| Mar 10 2017 |
9910 |
515.68 |
| Mar 10 2017 |
21489 |
536.71 |
| Mar 10 2017 |
23973 |
574.67 |
| Mar 10 2017 |
27979 |
533.12 |
| Mar 03 2017 |
9984 |
515.68 |
| Mar 03 2017 |
21279 |
536.71 |
| Mar 03 2017 |
23807 |
574.67 |
| Mar 03 2017 |
27831 |
533.12 |
| Feb 24 2017 |
10111 |
515.68 |
| Feb 24 2017 |
21518 |
536.71 |
| Feb 24 2017 |
23665 |
574.67 |
| Feb 24 2017 |
27847 |
533.12 |
| Feb 17 2017 |
9997 |
515.68 |
| Feb 17 2017 |
21427 |
536.71 |
| Feb 17 2017 |
23370 |
574.67 |
| Feb 17 2017 |
27777 |
533.12 |
| Feb 10 2017 |
10156 |
515.68 |
| Feb 10 2017 |
21675 |
536.71 |
| Feb 10 2017 |
23416 |
574.67 |
| Feb 10 2017 |
27892 |
533.12 |
| Feb 03 2017 |
10108 |
515.68 |
| Feb 03 2017 |
21613 |
536.71 |
| Feb 03 2017 |
23421 |
574.67 |
| Feb 03 2017 |
27829 |
533.12 |
| Jan 27 2017 |
10091 |
515.68 |
| Jan 27 2017 |
21597 |
536.71 |
| Jan 27 2017 |
23460 |
574.67 |
| Jan 27 2017 |
27832 |
533.12 |
| Jan 20 2017 |
10112 |
515.68 |
| Jan 20 2017 |
21542 |
536.71 |
| Jan 20 2017 |
23452 |
574.67 |
| Jan 20 2017 |
27785 |
533.12 |
| Jan 13 2017 |
10112 |
515.68 |
| Jan 13 2017 |
21507 |
536.71 |
| Jan 13 2017 |
23470 |
574.67 |
| Jan 13 2017 |
27763 |
533.12 |
| Jan 06 2017 |
10112 |
515.68 |
| Jan 06 2017 |
21507 |
536.71 |
| Jan 06 2017 |
23482 |
574.67 |
| Jan 06 2017 |
27770 |
533.12 |
| Dec 30 2016 |
10105 |
515.68 |
| Dec 30 2016 |
21508 |
536.71 |
| Dec 30 2016 |
23493 |
574.67 |
| Dec 30 2016 |
27782 |
533.12 |
| Dec 23 2016 |
10105 |
515.68 |
| Dec 23 2016 |
21508 |
536.71 |
| Dec 23 2016 |
23493 |
574.67 |
| Dec 23 2016 |
27782 |
533.12 |
| Dec 16 2016 |
10105 |
515.68 |
| Dec 16 2016 |
21508 |
536.71 |
| Dec 16 2016 |
23476 |
574.67 |
| Dec 16 2016 |
27776 |
533.12 |
| Dec 09 2016 |
10112 |
515.68 |
| Dec 09 2016 |
21501 |
536.71 |
| Dec 09 2016 |
23474 |
574.67 |
| Dec 09 2016 |
27773 |
533.12 |
| Dec 02 2016 |
10112 |
515.68 |
| Dec 02 2016 |
21501 |
536.71 |
| Dec 02 2016 |
23474 |
574.67 |
| Dec 02 2016 |
27774 |
533.12 |
| Nov 25 2016 |
10101 |
515.68 |
| Nov 25 2016 |
21501 |
536.71 |
| Nov 25 2016 |
23469 |
574.67 |
| Nov 25 2016 |
27771 |
533.12 |
| Nov 18 2016 |
10101 |
515.68 |
| Nov 18 2016 |
21501 |
536.71 |
| Nov 18 2016 |
23469 |
574.67 |
| Nov 18 2016 |
27771 |
533.12 |
| Nov 11 2016 |
10101 |
515.68 |
| Nov 11 2016 |
21461 |
536.71 |
| Nov 11 2016 |
23469 |
574.67 |
| Nov 11 2016 |
27739 |
533.12 |
| Nov 04 2016 |
10101 |
515.68 |
| Nov 04 2016 |
21461 |
536.71 |
| Nov 04 2016 |
23469 |
574.67 |
| Nov 04 2016 |
27739 |
533.12 |
| Oct 28 2016 |
10084 |
515.68 |
| Oct 28 2016 |
21473 |
536.71 |
| Oct 28 2016 |
23470 |
574.67 |
| Oct 28 2016 |
27749 |
533.12 |
| Oct 21 2016 |
10084 |
515.68 |
| Oct 21 2016 |
21499 |
536.71 |
| Oct 21 2016 |
23468 |
574.67 |
| Oct 21 2016 |
27765 |
533.12 |
| Oct 14 2016 |
10105 |
515.68 |
| Oct 14 2016 |
21515 |
536.71 |
| Oct 14 2016 |
23371 |
574.67 |
| Oct 14 2016 |
27728 |
533.12 |
| Oct 07 2016 |
10103 |
515.68 |
| Oct 07 2016 |
21542 |
536.71 |
| Oct 07 2016 |
23403 |
574.67 |
| Oct 07 2016 |
27766 |
533.12 |
| Sep 30 2016 |
10151 |
515.68 |
| Sep 30 2016 |
21556 |
536.71 |
| Sep 30 2016 |
23471 |
574.67 |
| Sep 30 2016 |
27806 |
533.12 |
| Sep 23 2016 |
10119 |
515.68 |
| Sep 23 2016 |
21277 |
536.71 |
| Sep 23 2016 |
23567 |
574.67 |
| Sep 23 2016 |
27621 |
533.12 |
| Sep 16 2016 |
10122 |
515.68 |
| Sep 16 2016 |
21183 |
536.71 |
| Sep 16 2016 |
23683 |
574.67 |
| Sep 16 2016 |
27649 |
533.12 |
| Sep 09 2016 |
10239 |
515.68 |
| Sep 09 2016 |
21292 |
536.71 |
| Sep 09 2016 |
23802 |
574.67 |
| Sep 09 2016 |
27745 |
533.12 |
| Sep 02 2016 |
10417 |
515.68 |
| Sep 02 2016 |
21344 |
536.71 |
| Sep 02 2016 |
23975 |
574.67 |
| Sep 02 2016 |
27894 |
533.12 |
| Aug 26 2016 |
10150 |
515.68 |
| Aug 26 2016 |
21154 |
536.71 |
| Aug 26 2016 |
24043 |
574.67 |
| Aug 26 2016 |
27700 |
533.12 |
| Aug 19 2016 |
10337 |
515.68 |
| Aug 19 2016 |
21179 |
536.71 |
| Aug 19 2016 |
24078 |
574.67 |
| Aug 19 2016 |
27703 |
533.12 |
| Aug 12 2016 |
10709 |
515.68 |
| Aug 12 2016 |
21229 |
536.71 |
| Aug 12 2016 |
24409 |
574.67 |
| Aug 12 2016 |
29529 |
528.76 |
| Aug 05 2016 |
10789 |
515.68 |
| Aug 05 2016 |
21284 |
536.71 |
| Aug 05 2016 |
24222 |
574.67 |
| Aug 05 2016 |
29656 |
528.76 |
| Jul 29 2016 |
10883 |
515.68 |
| Jul 29 2016 |
21145 |
536.71 |
| Jul 29 2016 |
24317 |
574.67 |
| Jul 29 2016 |
29882 |
528.76 |
| Jul 22 2016 |
10996 |
515.68 |
| Jul 22 2016 |
21288 |
536.71 |
| Jul 22 2016 |
24569 |
574.67 |
| Jul 22 2016 |
30157 |
528.76 |
| Jun 22 2016 |
10858 |
515.68 |
| Jun 22 2016 |
21589 |
536.71 |
| Jun 22 2016 |
24841 |
574.67 |
| Jun 22 2016 |
31246 |
528.76 |
| Jun 15 2016 |
11242 |
515.68 |
| Jun 15 2016 |
21910 |
536.71 |
| Jun 15 2016 |
24901 |
574.67 |
| Jun 15 2016 |
31581 |
528.76 |
| Jun 08 2016 |
11392 |
515.68 |
| Jun 08 2016 |
22023 |
536.71 |
| Jun 08 2016 |
25092 |
574.67 |
| Jun 08 2016 |
31734 |
528.76 |
| Jun 01 2016 |
11566 |
515.68 |
| Jun 01 2016 |
22115 |
536.71 |
| Jun 01 2016 |
25164 |
574.67 |
| Jun 01 2016 |
32037 |
528.76 |
| May 25 2016 |
11461 |
515.68 |
| May 25 2016 |
22075 |
536.71 |
| May 25 2016 |
25006 |
574.67 |
| May 25 2016 |
31837 |
528.76 |
| May 18 2016 |
22191 |
536.71 |
| May 18 2016 |
25239 |
574.67 |
| May 18 2016 |
32598 |
533.12 |
| Apr 15 2015 |
14194 |
652.92 |
| Apr 15 2015 |
26310 |
568.52 |
| Apr 15 2015 |
26714 |
659.45 |
| Apr 15 2015 |
39176 |
620.22 |
| Apr 08 2015 |
14298 |
652.92 |
| Apr 08 2015 |
26488 |
568.52 |
| Apr 08 2015 |
27078 |
659.45 |
| Apr 08 2015 |
39401 |
620.22 |
| Apr 01 2015 |
14341 |
652.92 |
| Apr 01 2015 |
26666 |
568.52 |
| Apr 01 2015 |
27398 |
659.45 |
| Apr 01 2015 |
40244 |
620.22 |
| Mar 25 2015 |
14014 |
652.92 |
| Mar 25 2015 |
25924 |
568.52 |
| Mar 25 2015 |
27079 |
659.45 |
| Mar 25 2015 |
39164 |
620.22 |
| Mar 18 2015 |
13061 |
652.92 |
| Mar 18 2015 |
24572 |
568.52 |
| Mar 18 2015 |
26087 |
659.45 |
| Mar 18 2015 |
37470 |
620.22 |
| Mar 11 2015 |
13612 |
652.92 |
| Mar 11 2015 |
25172 |
568.52 |
| Mar 11 2015 |
26382 |
659.45 |
| Mar 11 2015 |
38458 |
620.22 |
| Mar 04 2015 |
13885 |
652.92 |
| Mar 04 2015 |
25639 |
568.52 |
| Mar 04 2015 |
26761 |
659.45 |
| Mar 04 2015 |
38930 |
620.22 |
| Feb 25 2015 |
13790 |
652.92 |
| Feb 25 2015 |
25651 |
568.52 |
| Feb 25 2015 |
26527 |
659.45 |
| Feb 25 2015 |
38921 |
620.22 |
| Feb 18 2015 |
13903 |
652.92 |
| Feb 18 2015 |
25901 |
568.52 |
| Feb 18 2015 |
26683 |
659.45 |
| Feb 18 2015 |
39031 |
620.22 |
| Feb 11 2015 |
14055 |
652.92 |
| Feb 11 2015 |
25895 |
568.52 |
| Feb 11 2015 |
26827 |
659.45 |
| Feb 11 2015 |
39049 |
620.22 |
| Feb 04 2015 |
14108 |
652.92 |
| Feb 04 2015 |
25975 |
568.52 |
| Feb 04 2015 |
26781 |
659.45 |
| Feb 04 2015 |
39047 |
620.22 |
| Jan 28 2015 |
14108 |
652.92 |
| Jan 28 2015 |
25942 |
568.52 |
| Jan 28 2015 |
26802 |
659.45 |
| Jan 28 2015 |
39016 |
620.22 |
| Jan 21 2015 |
14149 |
652.92 |
| Jan 21 2015 |
25988 |
568.52 |
| Jan 21 2015 |
26774 |
659.45 |
| Jan 21 2015 |
39072 |
620.22 |
| Jan 14 2015 |
14149 |
652.92 |
| Jan 14 2015 |
26007 |
568.52 |
| Jan 14 2015 |
26755 |
659.45 |
| Jan 14 2015 |
39054 |
620.22 |
| Jan 07 2015 |
14149 |
652.92 |
| Jan 07 2015 |
26006 |
568.52 |
| Jan 07 2015 |
26755 |
659.45 |
| Jan 07 2015 |
39047 |
620.22 |
| Dec 31 2014 |
14238 |
652.92 |
| Dec 31 2014 |
26006 |
568.52 |
| Dec 31 2014 |
26758 |
659.45 |
| Dec 31 2014 |
39080 |
620.22 |
| Dec 24 2014 |
14238 |
652.92 |
| Dec 24 2014 |
26006 |
568.52 |
| Dec 24 2014 |
26758 |
659.45 |
| Dec 24 2014 |
39080 |
620.22 |
| Dec 17 2014 |
14238 |
652.92 |
| Dec 17 2014 |
26006 |
568.52 |
| Dec 17 2014 |
26735 |
659.45 |
| Dec 17 2014 |
39067 |
620.22 |
| Dec 10 2014 |
14238 |
652.92 |
| Dec 10 2014 |
26006 |
568.52 |
| Dec 10 2014 |
26736 |
659.45 |
| Dec 10 2014 |
39068 |
620.22 |
| Dec 03 2014 |
14239 |
652.92 |
| Dec 03 2014 |
26006 |
568.52 |
| Dec 03 2014 |
26736 |
659.45 |
| Dec 03 2014 |
39068 |
620.22 |
| Nov 26 2014 |
14239 |
652.92 |
| Nov 26 2014 |
26006 |
568.52 |
| Nov 26 2014 |
26736 |
659.45 |
| Nov 26 2014 |
39068 |
620.22 |
| Nov 19 2014 |
14236 |
652.92 |
| Nov 19 2014 |
26006 |
568.52 |
| Nov 19 2014 |
26736 |
659.45 |
| Nov 19 2014 |
39067 |
620.22 |
| Nov 12 2014 |
14236 |
652.92 |
| Nov 12 2014 |
26006 |
568.52 |
| Nov 12 2014 |
26737 |
659.45 |
| Nov 12 2014 |
39070 |
620.22 |
| Nov 05 2014 |
14236 |
652.92 |
| Nov 05 2014 |
26006 |
568.52 |
| Nov 05 2014 |
26737 |
659.45 |
| Nov 05 2014 |
39072 |
620.22 |
| Oct 29 2014 |
14236 |
652.92 |
| Oct 29 2014 |
25998 |
568.52 |
| Oct 29 2014 |
26737 |
659.45 |
| Oct 29 2014 |
39065 |
620.22 |
| Oct 22 2014 |
14192 |
652.92 |
| Oct 22 2014 |
25928 |
568.52 |
| Oct 22 2014 |
26620 |
659.45 |
| Oct 22 2014 |
39059 |
620.22 |
| Oct 15 2014 |
14171 |
652.92 |
| Oct 15 2014 |
25769 |
568.52 |
| Oct 15 2014 |
26600 |
659.45 |
| Oct 15 2014 |
38907 |
620.22 |
| Oct 08 2014 |
14156 |
652.92 |
| Oct 08 2014 |
25796 |
568.52 |
| Oct 08 2014 |
26550 |
659.45 |
| Oct 08 2014 |
38872 |
620.22 |
| Oct 01 2014 |
14205 |
652.92 |
| Oct 01 2014 |
25805 |
568.52 |
| Oct 01 2014 |
26598 |
659.45 |
| Oct 01 2014 |
38952 |
620.22 |
| Sep 24 2014 |
14142 |
652.92 |
| Sep 24 2014 |
25899 |
568.52 |
| Sep 24 2014 |
26419 |
659.45 |
| Sep 24 2014 |
38903 |
620.22 |
| Sep 17 2014 |
14065 |
652.92 |
| Sep 17 2014 |
25653 |
568.52 |
| Sep 17 2014 |
26457 |
659.45 |
| Sep 17 2014 |
38747 |
620.22 |
| Sep 10 2014 |
14154 |
652.92 |
| Sep 10 2014 |
25638 |
568.52 |
| Sep 10 2014 |
26215 |
659.45 |
| Sep 10 2014 |
38805 |
620.22 |
| Sep 03 2014 |
14148 |
652.92 |
| Sep 03 2014 |
25715 |
568.52 |
| Sep 03 2014 |
26093 |
659.45 |
| Sep 03 2014 |
38836 |
620.22 |
| Aug 27 2014 |
13947 |
652.92 |
| Aug 27 2014 |
25591 |
568.52 |
| Aug 27 2014 |
26250 |
659.45 |
| Aug 27 2014 |
38938 |
620.22 |
| Aug 20 2014 |
13937 |
652.92 |
| Aug 20 2014 |
25543 |
568.52 |
| Aug 20 2014 |
26160 |
659.45 |
| Aug 20 2014 |
38971 |
620.22 |
| Aug 13 2014 |
13908 |
652.92 |
| Aug 13 2014 |
25450 |
568.52 |
| Aug 13 2014 |
26350 |
659.45 |
| Aug 13 2014 |
39133 |
620.22 |
| Aug 06 2014 |
13772 |
652.92 |
| Aug 06 2014 |
25708 |
568.52 |
| Aug 06 2014 |
26490 |
659.45 |
| Aug 06 2014 |
39329 |
620.22 |
| Jul 30 2014 |
13985 |
652.92 |
| Jul 30 2014 |
25786 |
568.52 |
| Jul 30 2014 |
26535 |
659.45 |
| Jul 30 2014 |
39622 |
620.22 |
| Jul 23 2014 |
13757 |
652.92 |
| Jul 23 2014 |
25566 |
568.52 |
| Jul 23 2014 |
26192 |
659.45 |
| Jul 23 2014 |
39275 |
620.22 |
| Jul 16 2014 |
13870 |
652.92 |
| Jul 16 2014 |
25790 |
568.52 |
| Jul 16 2014 |
26148 |
659.45 |
| Jul 16 2014 |
39277 |
620.22 |
| Jul 09 2014 |
13496 |
652.92 |
| Jul 09 2014 |
25917 |
568.52 |
| Jul 09 2014 |
26374 |
659.45 |
| Jul 09 2014 |
39415 |
620.22 |
| Jul 02 2014 |
13874 |
652.92 |
| Jul 02 2014 |
26020 |
568.52 |
| Jul 02 2014 |
26606 |
659.45 |
| Jul 02 2014 |
39721 |
620.22 |
| Jun 25 2014 |
13682 |
652.92 |
| Jun 25 2014 |
26137 |
568.52 |
| Jun 25 2014 |
26854 |
659.45 |
| Jun 25 2014 |
39986 |
620.22 |
| Jun 18 2014 |
13570 |
652.92 |
| Jun 18 2014 |
26213 |
568.52 |
| Jun 18 2014 |
27016 |
659.45 |
| Jun 18 2014 |
39988 |
620.22 |
| Jun 11 2014 |
13950 |
652.92 |
| Jun 11 2014 |
25981 |
568.52 |
| Jun 11 2014 |
26950 |
659.45 |
| Jun 11 2014 |
40124 |
620.22 |
| Jun 04 2014 |
14214 |
652.92 |
| Jun 04 2014 |
26264 |
568.52 |
| Jun 04 2014 |
27439 |
659.45 |
| Jun 04 2014 |
40538 |
620.22 |
| May 28 2014 |
14346 |
652.92 |
| May 28 2014 |
25974 |
568.52 |
| May 28 2014 |
27282 |
659.45 |
| May 28 2014 |
40261 |
620.22 |
| May 21 2014 |
14402 |
652.92 |
| May 21 2014 |
26049 |
568.52 |
| May 21 2014 |
27318 |
659.45 |
| May 21 2014 |
40493 |
620.22 |
| May 14 2014 |
14717 |
652.92 |
| May 14 2014 |
26220 |
568.52 |
| May 14 2014 |
27507 |
659.45 |
| May 14 2014 |
40721 |
620.22 |
