May 05 2017 |
6059 |
430.89 |
May 05 2017 |
11374 |
431.65 |
May 05 2017 |
10097 |
415.79 |
May 05 2017 |
14416 |
426.36 |
Apr 28 2017 |
6081 |
430.89 |
Apr 28 2017 |
11311 |
431.65 |
Apr 28 2017 |
9917 |
415.79 |
Apr 28 2017 |
14239 |
426.36 |
Apr 21 2017 |
6172 |
430.89 |
Apr 21 2017 |
11498 |
431.65 |
Apr 21 2017 |
10101 |
415.79 |
Apr 21 2017 |
14404 |
426.36 |
Apr 14 2017 |
6310 |
430.89 |
Apr 14 2017 |
11582 |
431.65 |
Apr 14 2017 |
10166 |
415.79 |
Apr 14 2017 |
14399 |
426.36 |
Apr 07 2017 |
6311 |
430.89 |
Apr 07 2017 |
11449 |
431.65 |
Apr 07 2017 |
10261 |
415.79 |
Apr 07 2017 |
14152 |
426.36 |
Mar 31 2017 |
6523 |
430.89 |
Mar 31 2017 |
11483 |
431.65 |
Mar 31 2017 |
10516 |
415.79 |
Mar 31 2017 |
14384 |
426.36 |
Mar 24 2017 |
6373 |
430.89 |
Mar 24 2017 |
11279 |
431.65 |
Mar 24 2017 |
10416 |
415.79 |
Mar 24 2017 |
14179 |
426.36 |
Mar 17 2017 |
6463 |
430.89 |
Mar 17 2017 |
11437 |
431.65 |
Mar 17 2017 |
10509 |
415.79 |
Mar 17 2017 |
14296 |
426.36 |
Mar 10 2017 |
6395 |
430.89 |
Mar 10 2017 |
11466 |
431.65 |
Mar 10 2017 |
10624 |
415.79 |
Mar 10 2017 |
14389 |
426.36 |
Mar 03 2017 |
6396 |
430.89 |
Mar 03 2017 |
11411 |
431.65 |
Mar 03 2017 |
10577 |
415.79 |
Mar 03 2017 |
14352 |
426.36 |
Feb 24 2017 |
6499 |
430.89 |
Feb 24 2017 |
11510 |
431.65 |
Feb 24 2017 |
10534 |
415.79 |
Feb 24 2017 |
14353 |
426.36 |
Feb 17 2017 |
6411 |
430.89 |
Feb 17 2017 |
11527 |
431.65 |
Feb 17 2017 |
10379 |
415.79 |
Feb 17 2017 |
14401 |
426.36 |
Feb 10 2017 |
6485 |
430.89 |
Feb 10 2017 |
11664 |
431.65 |
Feb 10 2017 |
10403 |
415.79 |
Feb 10 2017 |
14481 |
426.36 |
Feb 03 2017 |
6460 |
430.89 |
Feb 03 2017 |
11632 |
431.65 |
Feb 03 2017 |
10417 |
415.79 |
Feb 03 2017 |
14458 |
426.36 |
Jan 27 2017 |
6451 |
430.89 |
Jan 27 2017 |
11606 |
431.65 |
Jan 27 2017 |
10443 |
415.79 |
Jan 27 2017 |
14481 |
426.36 |
Jan 20 2017 |
6461 |
430.89 |
Jan 20 2017 |
11569 |
431.65 |
Jan 20 2017 |
10423 |
415.79 |
Jan 20 2017 |
14452 |
426.36 |
Jan 13 2017 |
6461 |
430.89 |
Jan 13 2017 |
11547 |
431.65 |
Jan 13 2017 |
10426 |
415.79 |
Jan 13 2017 |
14438 |
426.36 |
Jan 06 2017 |
6461 |
430.89 |
Jan 06 2017 |
11547 |
431.65 |
Jan 06 2017 |
10400 |
415.79 |
Jan 06 2017 |
14425 |
426.36 |
Dec 30 2016 |
6461 |
430.89 |
Dec 30 2016 |
11547 |
431.65 |
Dec 30 2016 |
10402 |
415.79 |
Dec 30 2016 |
14427 |
426.36 |
Dec 23 2016 |
6461 |
430.89 |
Dec 23 2016 |
11547 |
431.65 |
Dec 23 2016 |
10402 |
415.79 |
Dec 23 2016 |
14427 |
426.36 |
Dec 16 2016 |
6461 |
430.89 |
Dec 16 2016 |
11547 |
431.65 |
Dec 16 2016 |
10406 |
415.79 |
Dec 16 2016 |
14423 |
426.36 |
Dec 09 2016 |
6464 |
430.89 |
Dec 09 2016 |
11545 |
431.65 |
Dec 09 2016 |
10407 |
415.79 |
Dec 09 2016 |
14422 |
426.36 |
Dec 02 2016 |
6464 |
430.89 |
Dec 02 2016 |
11545 |
431.65 |
Dec 02 2016 |
10407 |
415.79 |
Dec 02 2016 |
14423 |
426.36 |
Nov 25 2016 |
6454 |
430.89 |
Nov 25 2016 |
11545 |
431.65 |
Nov 25 2016 |
10403 |
415.79 |
Nov 25 2016 |
14419 |
426.36 |
Nov 18 2016 |
6454 |
430.89 |
Nov 18 2016 |
11545 |
431.65 |
Nov 18 2016 |
10403 |
415.79 |
Nov 18 2016 |
14419 |
426.36 |
Nov 11 2016 |
6454 |
430.89 |
Nov 11 2016 |
11536 |
431.65 |
Nov 11 2016 |
10403 |
415.79 |
Nov 11 2016 |
14415 |
426.36 |
Nov 04 2016 |
6454 |
430.89 |
Nov 04 2016 |
11536 |
431.65 |
Nov 04 2016 |
10403 |
415.79 |
Nov 04 2016 |
14415 |
426.36 |
Oct 28 2016 |
6445 |
430.89 |
Oct 28 2016 |
11555 |
431.65 |
Oct 28 2016 |
10404 |
415.79 |
Oct 28 2016 |
14432 |
426.36 |
Oct 21 2016 |
6445 |
430.89 |
Oct 21 2016 |
11565 |
431.65 |
Oct 21 2016 |
10399 |
415.79 |
Oct 21 2016 |
14440 |
426.36 |
Oct 14 2016 |
6463 |
430.89 |
Oct 14 2016 |
11570 |
431.65 |
Oct 14 2016 |
10407 |
415.79 |
Oct 14 2016 |
14452 |
426.36 |
Oct 07 2016 |
6462 |
430.89 |
Oct 07 2016 |
11576 |
431.65 |
Oct 07 2016 |
10419 |
415.79 |
Oct 07 2016 |
14465 |
426.36 |
Sep 30 2016 |
6502 |
430.89 |
Sep 30 2016 |
11582 |
431.65 |
Sep 30 2016 |
10441 |
415.79 |
Sep 30 2016 |
14477 |
426.36 |
Sep 23 2016 |
6471 |
430.89 |
Sep 23 2016 |
11462 |
431.65 |
Sep 23 2016 |
10432 |
415.79 |
Sep 23 2016 |
14378 |
426.36 |
Sep 16 2016 |
6478 |
430.89 |
Sep 16 2016 |
11420 |
431.65 |
Sep 16 2016 |
10501 |
415.79 |
Sep 16 2016 |
14403 |
426.36 |
Sep 09 2016 |
6554 |
430.89 |
Sep 09 2016 |
11547 |
431.65 |
Sep 09 2016 |
10572 |
415.79 |
Sep 09 2016 |
14463 |
426.36 |
Sep 02 2016 |
6683 |
430.89 |
Sep 02 2016 |
11599 |
431.65 |
Sep 02 2016 |
10705 |
415.79 |
Sep 02 2016 |
14624 |
426.36 |
Aug 26 2016 |
6523 |
430.89 |
Aug 26 2016 |
11333 |
431.65 |
Aug 26 2016 |
10760 |
415.79 |
Aug 26 2016 |
14396 |
426.36 |
Aug 19 2016 |
6646 |
430.89 |
Aug 19 2016 |
11376 |
431.65 |
Aug 19 2016 |
10801 |
415.79 |
Aug 19 2016 |
14423 |
426.36 |
Aug 12 2016 |
7029 |
430.89 |
Aug 12 2016 |
11384 |
431.65 |
Aug 12 2016 |
10920 |
415.79 |
Aug 12 2016 |
15970 |
427.49 |
Aug 05 2016 |
7074 |
430.89 |
Aug 05 2016 |
11424 |
431.65 |
Aug 05 2016 |
10931 |
415.79 |
Aug 05 2016 |
16084 |
427.49 |
Jul 29 2016 |
7104 |
430.89 |
Jul 29 2016 |
11287 |
431.65 |
Jul 29 2016 |
10983 |
415.79 |
Jul 29 2016 |
16213 |
427.49 |
Jul 22 2016 |
7222 |
430.89 |
Jul 22 2016 |
11409 |
431.65 |
Jul 22 2016 |
11166 |
415.79 |
Jul 22 2016 |
16391 |
427.49 |
Jun 22 2016 |
7174 |
430.89 |
Jun 22 2016 |
11583 |
431.65 |
Jun 22 2016 |
11450 |
415.79 |
Jun 22 2016 |
17395 |
427.49 |
Jun 15 2016 |
7410 |
430.89 |
Jun 15 2016 |
11744 |
431.65 |
Jun 15 2016 |
11506 |
415.79 |
Jun 15 2016 |
17595 |
427.49 |
Jun 08 2016 |
7493 |
430.89 |
Jun 08 2016 |
11768 |
431.65 |
Jun 08 2016 |
11587 |
415.79 |
Jun 08 2016 |
17642 |
427.49 |
Jun 01 2016 |
7662 |
430.89 |
Jun 01 2016 |
11838 |
431.65 |
Jun 01 2016 |
11671 |
415.79 |
Jun 01 2016 |
17902 |
427.49 |
May 25 2016 |
7584 |
430.89 |
May 25 2016 |
11854 |
431.65 |
May 25 2016 |
11647 |
415.79 |
May 25 2016 |
17806 |
427.49 |
May 18 2016 |
7643 |
430.89 |
May 18 2016 |
11937 |
431.65 |
May 18 2016 |
11754 |
415.79 |
May 18 2016 |
17946 |
427.49 |
May 11 2016 |
7841 |
436.71 |
May 11 2016 |
11755 |
429.9 |
May 11 2016 |
9636 |
396.82 |
May 11 2016 |
17158 |
422.51 |
May 04 2016 |
7838 |
436.71 |
May 04 2016 |
11684 |
429.9 |
May 04 2016 |
9591 |
396.82 |
May 04 2016 |
17081 |
422.51 |
Apr 27 2016 |
8052 |
436.71 |
Apr 27 2016 |
11873 |
429.9 |
Apr 27 2016 |
9809 |
396.82 |
Apr 27 2016 |
17352 |
422.51 |
Apr 20 2016 |
8102 |
436.71 |
Apr 20 2016 |
11843 |
429.9 |
Apr 20 2016 |
9848 |
396.82 |
Apr 20 2016 |
17384 |
422.51 |
Apr 13 2016 |
8161 |
436.71 |
Apr 13 2016 |
12151 |
429.9 |
Apr 13 2016 |
9773 |
396.82 |
Apr 13 2016 |
17335 |
422.51 |
Apr 06 2016 |
8302 |
436.71 |
Apr 06 2016 |
12433 |
429.9 |
Apr 06 2016 |
9769 |
396.82 |
Apr 06 2016 |
17536 |
422.51 |
Mar 30 2016 |
8083 |
436.71 |
Mar 30 2016 |
12301 |
429.9 |
Mar 30 2016 |
9677 |
396.82 |
Mar 30 2016 |
17406 |
422.51 |
Mar 23 2016 |
8378 |
436.71 |
Mar 23 2016 |
14686 |
448.16 |
Mar 23 2016 |
9701 |
396.82 |
Mar 23 2016 |
18972 |
431.29 |
Mar 16 2016 |
8348 |
436.71 |
Mar 16 2016 |
14796 |
448.16 |
Mar 16 2016 |
9578 |
396.82 |
Mar 16 2016 |
18891 |
431.29 |
Mar 09 2016 |
8398 |
436.71 |
Mar 09 2016 |
14894 |
448.16 |
Mar 09 2016 |
9561 |
396.82 |
Mar 09 2016 |
18940 |
431.29 |
Mar 02 2016 |
8430 |
436.71 |
Mar 02 2016 |
14693 |
448.16 |
Mar 02 2016 |
9522 |
396.82 |
Mar 02 2016 |
18832 |
431.29 |
Feb 24 2016 |
8393 |
436.71 |
Feb 24 2016 |
14676 |
448.16 |
Feb 24 2016 |
9491 |
396.82 |
Feb 24 2016 |
18770 |
431.29 |
Feb 17 2016 |
8479 |
436.71 |
Feb 17 2016 |
14857 |
448.16 |
Feb 17 2016 |
9537 |
396.82 |
Feb 17 2016 |
18944 |
431.29 |
Feb 10 2016 |
8539 |
436.71 |
Feb 10 2016 |
14779 |
448.16 |
Feb 10 2016 |
9562 |
396.82 |
Feb 10 2016 |
18916 |
431.29 |
Feb 03 2016 |
8543 |
436.71 |
Feb 03 2016 |
14774 |
448.16 |
Feb 03 2016 |
9569 |
396.82 |
Feb 03 2016 |
18915 |
431.29 |
Jan 27 2016 |
8543 |
436.71 |
Jan 27 2016 |
14819 |
448.16 |
Jan 27 2016 |
9561 |
396.82 |
Jan 27 2016 |
18930 |
431.29 |
Jan 20 2016 |
8554 |
436.71 |
Jan 20 2016 |
14821 |
448.16 |
Jan 20 2016 |
9586 |
396.82 |
Jan 20 2016 |
18940 |
431.29 |
Jan 13 2016 |
8554 |
436.71 |
Jan 13 2016 |
14840 |
448.16 |
Jan 13 2016 |
9598 |
396.82 |
Jan 13 2016 |
18960 |
431.29 |
Jan 06 2016 |
8554 |
436.71 |
Jan 06 2016 |
14840 |
448.16 |
Jan 06 2016 |
9609 |
396.82 |
Jan 06 2016 |
18968 |
431.29 |
Dec 30 2015 |
8564 |
436.71 |
Dec 30 2015 |
14840 |
448.16 |
Dec 30 2015 |
9609 |
396.82 |
Dec 30 2015 |
18968 |
431.29 |
Dec 23 2015 |
8564 |
436.71 |
Dec 23 2015 |
14838 |
448.16 |
Dec 23 2015 |
9609 |
396.82 |
Dec 23 2015 |
18968 |
431.29 |
Dec 16 2015 |
8564 |
436.71 |
Dec 16 2015 |
14838 |
448.16 |
Dec 16 2015 |
9609 |
396.82 |
Dec 16 2015 |
18968 |
431.29 |
Dec 09 2015 |
8564 |
436.71 |
Dec 09 2015 |
14837 |
448.16 |
Dec 09 2015 |
9620 |
396.82 |
Dec 09 2015 |
18974 |
431.29 |
Dec 02 2015 |
8564 |
436.71 |
Dec 02 2015 |
14838 |
448.16 |
Dec 02 2015 |
9621 |
396.82 |
Dec 02 2015 |
18976 |
431.29 |
Nov 25 2015 |
8564 |
436.71 |
Nov 25 2015 |
14838 |
448.16 |
Nov 25 2015 |
9621 |
396.82 |
Nov 25 2015 |
18977 |
431.29 |
Nov 18 2015 |
8564 |
436.71 |
Nov 18 2015 |
14838 |
448.16 |
Nov 18 2015 |
9621 |
396.82 |
Nov 18 2015 |
18977 |
431.29 |
Nov 11 2015 |
8564 |
436.71 |
Nov 11 2015 |
14817 |
448.16 |
Nov 11 2015 |
9621 |
396.82 |
Nov 11 2015 |
18964 |
431.29 |
Nov 04 2015 |
8564 |
436.71 |
Nov 04 2015 |
14817 |
448.16 |
Nov 04 2015 |
9621 |
396.82 |
Nov 04 2015 |
18964 |
431.29 |
Oct 28 2015 |
8548 |
436.71 |
Oct 28 2015 |
14819 |
448.16 |
Oct 28 2015 |
9607 |
396.82 |
Oct 28 2015 |
18939 |
431.29 |
Oct 21 2015 |
8520 |
436.71 |
Oct 21 2015 |
14773 |
448.16 |
Oct 21 2015 |
9621 |
396.82 |
Oct 21 2015 |
18921 |
431.29 |
Oct 14 2015 |
8521 |
436.71 |
Oct 14 2015 |
14764 |
448.16 |
Oct 14 2015 |
9629 |
396.82 |
Oct 14 2015 |
18924 |
431.29 |
Oct 07 2015 |
8524 |
436.71 |
Oct 07 2015 |
14787 |
448.16 |
Oct 07 2015 |
9613 |
396.82 |
Oct 07 2015 |
18924 |
431.29 |
Sep 30 2015 |
8540 |
436.71 |
Sep 30 2015 |
14802 |
448.16 |
Sep 30 2015 |
9617 |
396.82 |
Sep 30 2015 |
18943 |
431.29 |
Sep 23 2015 |
8499 |
436.71 |
Sep 23 2015 |
14886 |
448.16 |
Sep 23 2015 |
9623 |
396.82 |
Sep 23 2015 |
18995 |
431.29 |
Sep 16 2015 |
8468 |
436.71 |
Sep 16 2015 |
14744 |
448.16 |
Sep 16 2015 |
9619 |
396.82 |
Sep 16 2015 |
18902 |
431.29 |
Sep 09 2015 |
8400 |
436.71 |
Sep 09 2015 |
14708 |
448.16 |
Sep 09 2015 |
9639 |
396.82 |
Sep 09 2015 |
18870 |
431.29 |
Sep 02 2015 |
8289 |
436.71 |
Sep 02 2015 |
14784 |
448.16 |
Sep 02 2015 |
9561 |
396.82 |
Sep 02 2015 |
18848 |
431.29 |
Aug 26 2015 |
8491 |
436.71 |
Aug 26 2015 |
14941 |
448.16 |
Aug 26 2015 |
9746 |
396.82 |
Aug 26 2015 |
19021 |
431.29 |
Aug 19 2015 |
8416 |
436.71 |
Aug 19 2015 |
15161 |
448.16 |
Aug 19 2015 |
9747 |
396.82 |
Aug 19 2015 |
19201 |
431.29 |
Aug 12 2015 |
8481 |
436.71 |
Aug 12 2015 |
15132 |
448.16 |
Aug 12 2015 |
9822 |
396.82 |
Aug 12 2015 |
19306 |
431.29 |
Aug 05 2015 |
8462 |
436.71 |
Aug 05 2015 |
15193 |
448.16 |
Aug 05 2015 |
9812 |
396.82 |
Aug 05 2015 |
19299 |
431.29 |
Jul 29 2015 |
8391 |
436.71 |
Jul 29 2015 |
15202 |
448.16 |
Jul 29 2015 |
9920 |
396.82 |
Jul 29 2015 |
19483 |
431.29 |
Jul 22 2015 |
8470 |
436.71 |
Jul 22 2015 |
15215 |
448.16 |
Jul 22 2015 |
9893 |
396.82 |
Jul 22 2015 |
19515 |
431.29 |
Jul 15 2015 |
8637 |
436.71 |
Jul 15 2015 |
15516 |
448.16 |
Jul 15 2015 |
9990 |
396.82 |
Jul 15 2015 |
19653 |
431.29 |
Jul 08 2015 |
8698 |
436.71 |
Jul 08 2015 |
15611 |
448.16 |
Jul 08 2015 |
10030 |
396.82 |
Jul 08 2015 |
19797 |
431.29 |
Jul 01 2015 |
8788 |
436.71 |
Jul 01 2015 |
15704 |
448.16 |
Jul 01 2015 |
10098 |
396.82 |
Jul 01 2015 |
19896 |
431.29 |
Jun 24 2015 |
8776 |
436.71 |
Jun 24 2015 |
15738 |
448.16 |
Jun 24 2015 |
10170 |
396.82 |
Jun 24 2015 |
19985 |
431.29 |
Jun 17 2015 |
8705 |
436.71 |
Jun 17 2015 |
15681 |
448.16 |
Jun 17 2015 |
10219 |
396.82 |
Jun 17 2015 |
20060 |
431.29 |
Jun 10 2015 |
8761 |
436.71 |
Jun 10 2015 |
15821 |
448.16 |
Jun 10 2015 |
10277 |
396.82 |
Jun 10 2015 |
20027 |
431.29 |
Jun 03 2015 |
8701 |
436.71 |
Jun 03 2015 |
16003 |
448.16 |
Jun 03 2015 |
10311 |
396.82 |
Jun 03 2015 |
20180 |
431.29 |
May 27 2015 |
8820 |
441.8 |
May 27 2015 |
12112 |
416.66 |
May 27 2015 |
11869 |
412.31 |
May 27 2015 |
16327 |
406.96 |
May 20 2015 |
8807 |
441.8 |
May 20 2015 |
12185 |
416.66 |
May 20 2015 |
11921 |
412.31 |
May 20 2015 |
16375 |
406.96 |
May 13 2015 |
8565 |
436.77 |
May 13 2015 |
12840 |
421.53 |
May 13 2015 |
15105 |
444.66 |
May 13 2015 |
18355 |
419.9 |
May 06 2015 |
8071 |
436.77 |
May 06 2015 |
12695 |
421.53 |
May 06 2015 |
14763 |
444.66 |
May 06 2015 |
18000 |
419.9 |
Apr 29 2015 |
8364 |
436.77 |
Apr 29 2015 |
12887 |
421.53 |
Apr 29 2015 |
14931 |
444.66 |
Apr 29 2015 |
18254 |
419.9 |
Apr 22 2015 |
8520 |
436.77 |
Apr 22 2015 |
12947 |
421.53 |
Apr 22 2015 |
14999 |
444.66 |
Apr 22 2015 |
18335 |
419.9 |
Apr 15 2015 |
7858 |
425.82 |
Apr 15 2015 |
12438 |
418.23 |
Apr 15 2015 |
15656 |
452.23 |
Apr 15 2015 |
16341 |
406.61 |
Apr 08 2015 |
7871 |
425.82 |
Apr 08 2015 |
12462 |
418.23 |
Apr 08 2015 |
15863 |
452.23 |
Apr 08 2015 |
16394 |
406.61 |
Apr 01 2015 |
7823 |
425.82 |
Apr 01 2015 |
12585 |
418.23 |
Apr 01 2015 |
16012 |
452.23 |
Apr 01 2015 |
16705 |
406.61 |
Mar 25 2015 |
7754 |
425.82 |
Mar 25 2015 |
10386 |
402.16 |
Mar 25 2015 |
15828 |
452.23 |
Mar 25 2015 |
15519 |
401.83 |
Mar 18 2015 |
7428 |
425.82 |
Mar 18 2015 |
10130 |
402.16 |
Mar 18 2015 |
15517 |
452.23 |
Mar 18 2015 |
15206 |
401.83 |
Mar 11 2015 |
7718 |
425.82 |
Mar 11 2015 |
10366 |
402.16 |
Mar 11 2015 |
15671 |
452.23 |
Mar 11 2015 |
15678 |
401.83 |
Mar 04 2015 |
7844 |
425.82 |
Mar 04 2015 |
10507 |
402.16 |
Mar 04 2015 |
15891 |
452.23 |
Mar 04 2015 |
15835 |
401.83 |
Feb 25 2015 |
7762 |
425.82 |
Feb 25 2015 |
10534 |
402.16 |
Feb 25 2015 |
15793 |
452.23 |
Feb 25 2015 |
15859 |
401.83 |
Feb 18 2015 |
7815 |
425.82 |
Feb 18 2015 |
10622 |
402.16 |
Feb 18 2015 |
15870 |
452.23 |
Feb 18 2015 |
15932 |
401.83 |
Feb 11 2015 |
7865 |
425.82 |
Feb 11 2015 |
10661 |
402.16 |
Feb 11 2015 |
15939 |
452.23 |
Feb 11 2015 |
15952 |
401.83 |
Feb 04 2015 |
7875 |
425.82 |
Feb 04 2015 |
10691 |
402.16 |
Feb 04 2015 |
15933 |
452.23 |
Feb 04 2015 |
15975 |
401.83 |
Jan 28 2015 |
7875 |
425.82 |
Jan 28 2015 |
10684 |
402.16 |
Jan 28 2015 |
15958 |
452.23 |
Jan 28 2015 |
15982 |
401.83 |
Jan 21 2015 |
7884 |
425.82 |
Jan 21 2015 |
10703 |
402.16 |
Jan 21 2015 |
15927 |
452.23 |
Jan 21 2015 |
16003 |
401.83 |
Jan 14 2015 |
7884 |
425.82 |
Jan 14 2015 |
10715 |
402.16 |
Jan 14 2015 |
15916 |
452.23 |
Jan 14 2015 |
16023 |
401.83 |
Jan 07 2015 |
7884 |
425.82 |
Jan 07 2015 |
10715 |
402.16 |
Jan 07 2015 |
15891 |
452.23 |
Jan 07 2015 |
16003 |
401.83 |
Dec 31 2014 |
7905 |
425.82 |
Dec 31 2014 |
10715 |
402.16 |
Dec 31 2014 |
15890 |
452.23 |
Dec 31 2014 |
16009 |
401.83 |
Dec 24 2014 |
7905 |
425.82 |
Dec 24 2014 |
10715 |
402.16 |
Dec 24 2014 |
15890 |
452.23 |
Dec 24 2014 |
16009 |
401.83 |
Dec 17 2014 |
7905 |
425.82 |
Dec 17 2014 |
10715 |
402.16 |
Dec 17 2014 |
15873 |
452.23 |
Dec 17 2014 |
16003 |
401.83 |
Dec 10 2014 |
7905 |
425.82 |
Dec 10 2014 |
10715 |
402.16 |
Dec 10 2014 |
15873 |
452.23 |
Dec 10 2014 |
16003 |
401.83 |
Dec 03 2014 |
7906 |
425.82 |
Dec 03 2014 |
10715 |
402.16 |
Dec 03 2014 |
15873 |
452.23 |
Dec 03 2014 |
16004 |
401.83 |
Nov 26 2014 |
7906 |
425.82 |
Nov 26 2014 |
10715 |
402.16 |
Nov 26 2014 |
15873 |
452.23 |
Nov 26 2014 |
16004 |
401.83 |
Nov 19 2014 |
7905 |
425.82 |
Nov 19 2014 |
10715 |
402.16 |
Nov 19 2014 |
15873 |
452.23 |
Nov 19 2014 |
16005 |
401.83 |
Nov 12 2014 |
7905 |
425.82 |
Nov 12 2014 |
10715 |
402.16 |
Nov 12 2014 |
15873 |
452.23 |
Nov 12 2014 |
16005 |
401.83 |
Nov 05 2014 |
7905 |
425.82 |
Nov 05 2014 |
10715 |
402.16 |
Nov 05 2014 |
15873 |
452.23 |
Nov 05 2014 |
16005 |
401.83 |
Oct 29 2014 |
7905 |
425.82 |
Oct 29 2014 |
10713 |
402.16 |
Oct 29 2014 |
15873 |
452.23 |
Oct 29 2014 |
16003 |
401.83 |
Oct 22 2014 |
7891 |
425.82 |
Oct 22 2014 |
10699 |
402.16 |
Oct 22 2014 |
15809 |
452.23 |
Oct 22 2014 |
16020 |
401.83 |
Oct 15 2014 |
7884 |
425.82 |
Oct 15 2014 |
10661 |
402.16 |
Oct 15 2014 |
15796 |
452.23 |
Oct 15 2014 |
15981 |
401.83 |
Oct 08 2014 |
7875 |
425.82 |
Oct 08 2014 |
10666 |
402.16 |
Oct 08 2014 |
15773 |
452.23 |
Oct 08 2014 |
15958 |
401.83 |
Oct 01 2014 |
7882 |
425.82 |
Oct 01 2014 |
10675 |
402.16 |
Oct 01 2014 |
15810 |
452.23 |
Oct 01 2014 |
15979 |
401.83 |
Sep 24 2014 |
7855 |
425.82 |
Sep 24 2014 |
10733 |
402.16 |
Sep 24 2014 |
15742 |
452.23 |
Sep 24 2014 |
15978 |
401.83 |
Sep 17 2014 |
7824 |
425.82 |
Sep 17 2014 |
10658 |
402.16 |
Sep 17 2014 |
15807 |
452.23 |
Sep 17 2014 |
15949 |
401.83 |
Sep 10 2014 |
7835 |
425.82 |
Sep 10 2014 |
10673 |
402.16 |
Sep 10 2014 |
15652 |
452.23 |
Sep 10 2014 |
15961 |
401.83 |
Sep 03 2014 |
7846 |
425.82 |
Sep 03 2014 |
10679 |
402.16 |
Sep 03 2014 |
15670 |
452.23 |
Sep 03 2014 |
16020 |
401.83 |
Aug 27 2014 |
7706 |
425.82 |
Aug 27 2014 |
10572 |
402.16 |
Aug 27 2014 |
15761 |
452.23 |
Aug 27 2014 |
16044 |
401.83 |
Aug 20 2014 |
7683 |
425.82 |
Aug 20 2014 |
10560 |
402.16 |
Aug 20 2014 |
15670 |
452.23 |
Aug 20 2014 |
16055 |
401.83 |
Aug 13 2014 |
7686 |
425.82 |
Aug 13 2014 |
10548 |
402.16 |
Aug 13 2014 |
15729 |
452.23 |
Aug 13 2014 |
16122 |
401.83 |
Aug 06 2014 |
7634 |
425.82 |
Aug 06 2014 |
10684 |
402.16 |
Aug 06 2014 |
15792 |
452.23 |
Aug 06 2014 |
16190 |
401.83 |
Jul 30 2014 |
7755 |
425.82 |
Jul 30 2014 |
10704 |
402.16 |
Jul 30 2014 |
15811 |
452.23 |
Jul 30 2014 |
16308 |
401.83 |
Jul 23 2014 |
7570 |
425.82 |
Jul 23 2014 |
10667 |
402.16 |
Jul 23 2014 |
15635 |
452.23 |
Jul 23 2014 |
16221 |
401.83 |
Jul 16 2014 |
7673 |
425.82 |
Jul 16 2014 |
10779 |
402.16 |
Jul 16 2014 |
15621 |
452.23 |
Jul 16 2014 |
16216 |
401.83 |
Jul 09 2014 |
7519 |
425.82 |
Jul 09 2014 |
10805 |
402.16 |
Jul 09 2014 |
15775 |
452.23 |
Jul 09 2014 |
16209 |
401.83 |
Jul 02 2014 |
7688 |
425.4 |
Jul 02 2014 |
8686 |
380.99 |
Jul 02 2014 |
15493 |
447.58 |
Jul 02 2014 |
16401 |
402.06 |
Jun 25 2014 |
6498 |
403.92 |
Jun 25 2014 |
11623 |
408.33 |
Jun 25 2014 |
17497 |
467.36 |
Jun 25 2014 |
19509 |
424.05 |
Jun 18 2014 |
6477 |
403.92 |
Jun 18 2014 |
11660 |
408.33 |
Jun 18 2014 |
17630 |
467.36 |
Jun 18 2014 |
19524 |
424.05 |
Jun 11 2014 |
6789 |
403.92 |
Jun 11 2014 |
11585 |
408.33 |
Jun 11 2014 |
17647 |
467.36 |
Jun 11 2014 |
19745 |
424.05 |
Jun 04 2014 |
6864 |
403.92 |
Jun 04 2014 |
11670 |
408.33 |
Jun 04 2014 |
17988 |
467.36 |
Jun 04 2014 |
19915 |
424.05 |
May 28 2014 |
6926 |
403.92 |
May 28 2014 |
11615 |
408.33 |
May 28 2014 |
17971 |
467.36 |
May 28 2014 |
19882 |
424.05 |
May 21 2014 |
6918 |
403.92 |
May 21 2014 |
11637 |
408.33 |
May 21 2014 |
18068 |
467.36 |
May 21 2014 |
19981 |
424.05 |
May 14 2014 |
7048 |
403.92 |
May 14 2014 |
11726 |
408.33 |
May 14 2014 |
18159 |
467.36 |
May 14 2014 |
20087 |
424.05 |