| Apr 15 2015 |
7646 |
421.55 |
| Apr 15 2015 |
13574 |
428.13 |
| Apr 15 2015 |
14016 |
435.26 |
| Apr 15 2015 |
19156 |
425.83 |
| Apr 08 2015 |
7657 |
421.55 |
| Apr 08 2015 |
13571 |
428.13 |
| Apr 08 2015 |
14190 |
435.26 |
| Apr 08 2015 |
19233 |
425.83 |
| Apr 01 2015 |
7607 |
421.55 |
| Apr 01 2015 |
13696 |
428.13 |
| Apr 01 2015 |
14319 |
435.26 |
| Apr 01 2015 |
19596 |
425.83 |
| Mar 25 2015 |
7550 |
421.55 |
| Mar 25 2015 |
13256 |
428.13 |
| Mar 25 2015 |
14170 |
435.26 |
| Mar 25 2015 |
19031 |
425.83 |
| Mar 18 2015 |
7238 |
421.55 |
| Mar 18 2015 |
12858 |
428.13 |
| Mar 18 2015 |
13938 |
435.26 |
| Mar 18 2015 |
18541 |
425.83 |
| Mar 11 2015 |
7515 |
421.55 |
| Mar 11 2015 |
13133 |
428.13 |
| Mar 11 2015 |
14053 |
435.26 |
| Mar 11 2015 |
19079 |
425.83 |
| Mar 04 2015 |
7639 |
421.55 |
| Mar 04 2015 |
13341 |
428.13 |
| Mar 04 2015 |
14255 |
435.26 |
| Mar 04 2015 |
19291 |
425.83 |
| Feb 25 2015 |
7559 |
421.55 |
| Feb 25 2015 |
13381 |
428.13 |
| Feb 25 2015 |
14173 |
435.26 |
| Feb 25 2015 |
19287 |
425.83 |
| Feb 18 2015 |
7610 |
421.55 |
| Feb 18 2015 |
13477 |
428.13 |
| Feb 18 2015 |
14228 |
435.26 |
| Feb 18 2015 |
19353 |
425.83 |
| Feb 11 2015 |
7662 |
421.55 |
| Feb 11 2015 |
13492 |
428.13 |
| Feb 11 2015 |
14281 |
435.26 |
| Feb 11 2015 |
19376 |
425.83 |
| Feb 04 2015 |
7669 |
421.55 |
| Feb 04 2015 |
13529 |
428.13 |
| Feb 04 2015 |
14282 |
435.26 |
| Feb 04 2015 |
19400 |
425.83 |
| Jan 28 2015 |
7669 |
421.55 |
| Jan 28 2015 |
13493 |
428.13 |
| Jan 28 2015 |
14308 |
435.26 |
| Jan 28 2015 |
19394 |
425.83 |
| Jan 21 2015 |
7678 |
421.55 |
| Jan 21 2015 |
13503 |
428.13 |
| Jan 21 2015 |
14297 |
435.26 |
| Jan 21 2015 |
19406 |
425.83 |
| Jan 14 2015 |
7678 |
421.55 |
| Jan 14 2015 |
13524 |
428.13 |
| Jan 14 2015 |
14292 |
435.26 |
| Jan 14 2015 |
19419 |
425.83 |
| Jan 07 2015 |
7678 |
421.55 |
| Jan 07 2015 |
13524 |
428.13 |
| Jan 07 2015 |
14258 |
435.26 |
| Jan 07 2015 |
19395 |
425.83 |
| Dec 31 2014 |
7696 |
421.55 |
| Dec 31 2014 |
13524 |
428.13 |
| Dec 31 2014 |
14257 |
435.26 |
| Dec 31 2014 |
19402 |
425.83 |
| Dec 24 2014 |
7696 |
421.55 |
| Dec 24 2014 |
13524 |
428.13 |
| Dec 24 2014 |
14257 |
435.26 |
| Dec 24 2014 |
19402 |
425.83 |
| Dec 17 2014 |
7696 |
421.55 |
| Dec 17 2014 |
13524 |
428.13 |
| Dec 17 2014 |
14242 |
435.26 |
| Dec 17 2014 |
19397 |
425.83 |
| Dec 10 2014 |
7696 |
421.55 |
| Dec 10 2014 |
13524 |
428.13 |
| Dec 10 2014 |
14242 |
435.26 |
| Dec 10 2014 |
19397 |
425.83 |
| Dec 03 2014 |
7697 |
421.55 |
| Dec 03 2014 |
13524 |
428.13 |
| Dec 03 2014 |
14242 |
435.26 |
| Dec 03 2014 |
19397 |
425.83 |
| Nov 26 2014 |
7697 |
421.55 |
| Nov 26 2014 |
13524 |
428.13 |
| Nov 26 2014 |
14242 |
435.26 |
| Nov 26 2014 |
19397 |
425.83 |
| Nov 19 2014 |
7696 |
421.55 |
| Nov 19 2014 |
13524 |
428.13 |
| Nov 19 2014 |
14242 |
435.26 |
| Nov 19 2014 |
19396 |
425.83 |
| Nov 12 2014 |
7696 |
421.55 |
| Nov 12 2014 |
13524 |
428.13 |
| Nov 12 2014 |
14242 |
435.26 |
| Nov 12 2014 |
19397 |
425.83 |
| Nov 05 2014 |
7696 |
421.55 |
| Nov 05 2014 |
13524 |
428.13 |
| Nov 05 2014 |
14242 |
435.26 |
| Nov 05 2014 |
19397 |
425.83 |
| Oct 29 2014 |
7696 |
421.55 |
| Oct 29 2014 |
13521 |
428.13 |
| Oct 29 2014 |
14242 |
435.26 |
| Oct 29 2014 |
19394 |
425.83 |
| Oct 22 2014 |
7679 |
421.55 |
| Oct 22 2014 |
13503 |
428.13 |
| Oct 22 2014 |
14189 |
435.26 |
| Oct 22 2014 |
19411 |
425.83 |
| Oct 15 2014 |
7673 |
421.55 |
| Oct 15 2014 |
13441 |
428.13 |
| Oct 15 2014 |
14170 |
435.26 |
| Oct 15 2014 |
19355 |
425.83 |
| Oct 08 2014 |
7664 |
421.55 |
| Oct 08 2014 |
13436 |
428.13 |
| Oct 08 2014 |
14152 |
435.26 |
| Oct 08 2014 |
19337 |
425.83 |
| Oct 01 2014 |
7669 |
421.55 |
| Oct 01 2014 |
13445 |
428.13 |
| Oct 01 2014 |
14182 |
435.26 |
| Oct 01 2014 |
19362 |
425.83 |
| Sep 24 2014 |
7641 |
421.55 |
| Sep 24 2014 |
13523 |
428.13 |
| Sep 24 2014 |
14135 |
435.26 |
| Sep 24 2014 |
19374 |
425.83 |
| Sep 17 2014 |
7609 |
421.55 |
| Sep 17 2014 |
13420 |
428.13 |
| Sep 17 2014 |
14188 |
435.26 |
| Sep 17 2014 |
19344 |
425.83 |
| Sep 10 2014 |
7620 |
421.55 |
| Sep 10 2014 |
13437 |
428.13 |
| Sep 10 2014 |
14052 |
435.26 |
| Sep 10 2014 |
19362 |
425.83 |
| Sep 03 2014 |
7620 |
421.55 |
| Sep 03 2014 |
13459 |
428.13 |
| Sep 03 2014 |
14055 |
435.26 |
| Sep 03 2014 |
19404 |
425.83 |
| Aug 27 2014 |
7478 |
421.55 |
| Aug 27 2014 |
13385 |
428.13 |
| Aug 27 2014 |
14170 |
435.26 |
| Aug 27 2014 |
19441 |
425.83 |
| Aug 20 2014 |
7458 |
421.55 |
| Aug 20 2014 |
13386 |
428.13 |
| Aug 20 2014 |
14107 |
435.26 |
| Aug 20 2014 |
19451 |
425.83 |
| Aug 13 2014 |
7466 |
421.55 |
| Aug 13 2014 |
13372 |
428.13 |
| Aug 13 2014 |
14147 |
435.26 |
| Aug 13 2014 |
19506 |
425.83 |
| Aug 06 2014 |
7425 |
421.55 |
| Aug 06 2014 |
13506 |
428.13 |
| Aug 06 2014 |
14195 |
435.26 |
| Aug 06 2014 |
19574 |
425.83 |
| Jul 30 2014 |
7531 |
421.55 |
| Jul 30 2014 |
13517 |
428.13 |
| Jul 30 2014 |
14214 |
435.26 |
| Jul 30 2014 |
19714 |
425.83 |
| Jul 23 2014 |
7348 |
421.55 |
| Jul 23 2014 |
13425 |
428.13 |
| Jul 23 2014 |
14073 |
435.26 |
| Jul 23 2014 |
19590 |
425.83 |
| Jul 16 2014 |
7451 |
421.55 |
| Jul 16 2014 |
13572 |
428.13 |
| Jul 16 2014 |
14069 |
435.26 |
| Jul 16 2014 |
19590 |
425.83 |
| Jul 09 2014 |
7303 |
421.55 |
| Jul 09 2014 |
13656 |
428.13 |
| Jul 09 2014 |
14205 |
435.26 |
| Jul 09 2014 |
19567 |
425.83 |
| Jul 02 2014 |
7495 |
421.55 |
| Jul 02 2014 |
13727 |
428.13 |
| Jul 02 2014 |
14354 |
435.26 |
| Jul 02 2014 |
19741 |
425.83 |
| Jun 25 2014 |
7326 |
421.55 |
| Jun 25 2014 |
13816 |
428.13 |
| Jun 25 2014 |
14500 |
435.26 |
| Jun 25 2014 |
19792 |
425.83 |
| Jun 18 2014 |
7293 |
421.55 |
| Jun 18 2014 |
13863 |
428.13 |
| Jun 18 2014 |
14603 |
435.26 |
| Jun 18 2014 |
19795 |
425.83 |
| Jun 11 2014 |
7595 |
421.55 |
| Jun 11 2014 |
13811 |
428.13 |
| Jun 11 2014 |
14630 |
435.26 |
| Jun 11 2014 |
20024 |
425.83 |
| Jun 04 2014 |
7705 |
421.55 |
| Jun 04 2014 |
13888 |
428.13 |
| Jun 04 2014 |
14908 |
435.26 |
| Jun 04 2014 |
20190 |
425.83 |
| May 28 2014 |
7791 |
421.55 |
| May 28 2014 |
13832 |
428.13 |
| May 28 2014 |
14899 |
435.26 |
| May 28 2014 |
20158 |
425.83 |
| May 21 2014 |
7792 |
421.55 |
| May 21 2014 |
13867 |
428.13 |
| May 21 2014 |
14990 |
435.26 |
| May 21 2014 |
20267 |
425.83 |
| May 14 2014 |
7941 |
421.55 |
| May 14 2014 |
13977 |
428.13 |
| May 14 2014 |
15097 |
435.26 |
| May 14 2014 |
20373 |
425.83 |
