| Apr 19 2019 |
9795 |
648.68 |
| Apr 19 2019 |
21446 |
643.72 |
| Apr 19 2019 |
21266 |
605.69 |
| Apr 19 2019 |
29845 |
634.73 |
| Apr 18 2019 |
9807 |
648.68 |
| Apr 18 2019 |
21457 |
643.72 |
| Apr 18 2019 |
21306 |
605.69 |
| Apr 12 2019 |
9714 |
648.68 |
| Apr 12 2019 |
21444 |
643.72 |
| Apr 12 2019 |
21540 |
605.69 |
| Apr 12 2019 |
29949 |
634.73 |
| Apr 05 2019 |
9636 |
648.68 |
| Apr 05 2019 |
20601 |
643.72 |
| Apr 05 2019 |
21070 |
605.69 |
| Apr 05 2019 |
29144 |
634.73 |
| Mar 29 2019 |
9246 |
648.68 |
| Mar 29 2019 |
20416 |
643.72 |
| Mar 29 2019 |
20829 |
605.69 |
| Mar 29 2019 |
28885 |
634.73 |
| Mar 22 2019 |
9398 |
648.68 |
| Mar 22 2019 |
19936 |
643.72 |
| Mar 22 2019 |
20456 |
605.69 |
| Mar 22 2019 |
28420 |
634.73 |
| Mar 15 2019 |
9796 |
648.68 |
| Mar 15 2019 |
20079 |
643.72 |
| Mar 15 2019 |
20310 |
605.69 |
| Mar 15 2019 |
28301 |
634.73 |
| Mar 08 2019 |
9416 |
648.68 |
| Mar 08 2019 |
19743 |
643.72 |
| Mar 08 2019 |
20145 |
605.69 |
| Mar 08 2019 |
27885 |
634.73 |
| Mar 01 2019 |
9658 |
648.68 |
| Mar 01 2019 |
19917 |
643.72 |
| Mar 01 2019 |
20172 |
605.69 |
| Mar 01 2019 |
28010 |
634.73 |
| Feb 22 2019 |
9686 |
648.68 |
| Feb 22 2019 |
20004 |
643.72 |
| Feb 22 2019 |
20166 |
605.69 |
| Feb 22 2019 |
28081 |
634.73 |
| Feb 15 2019 |
9673 |
648.68 |
| Feb 15 2019 |
19820 |
643.72 |
| Feb 15 2019 |
20114 |
605.69 |
| Feb 15 2019 |
27806 |
634.73 |
| Feb 08 2019 |
9888 |
648.68 |
| Feb 08 2019 |
19756 |
643.72 |
| Feb 08 2019 |
19884 |
605.69 |
| Feb 08 2019 |
27542 |
634.73 |
| Feb 01 2019 |
9911 |
648.68 |
| Feb 01 2019 |
19742 |
643.72 |
| Feb 01 2019 |
19914 |
605.69 |
| Feb 01 2019 |
27520 |
634.73 |
| Jan 25 2019 |
9911 |
648.68 |
| Jan 25 2019 |
19791 |
643.72 |
| Jan 25 2019 |
19887 |
605.69 |
| Jan 25 2019 |
27541 |
634.73 |
| Jan 18 2019 |
9957 |
648.68 |
| Jan 18 2019 |
19873 |
643.72 |
| Jan 18 2019 |
19894 |
605.69 |
| Jan 18 2019 |
27570 |
634.73 |
| Jan 11 2019 |
9957 |
648.68 |
| Jan 11 2019 |
19873 |
643.72 |
| Jan 11 2019 |
19864 |
605.69 |
| Jan 11 2019 |
27542 |
634.73 |
| Jan 04 2019 |
9957 |
648.68 |
| Jan 04 2019 |
19874 |
643.72 |
| Jan 04 2019 |
19884 |
605.69 |
| Jan 04 2019 |
27557 |
634.73 |
| Dec 28 2018 |
9943 |
648.68 |
| Dec 28 2018 |
19874 |
643.72 |
| Dec 28 2018 |
19884 |
605.69 |
| Dec 28 2018 |
27557 |
634.73 |
| Dec 21 2018 |
9943 |
648.68 |
| Dec 21 2018 |
19874 |
643.72 |
| Dec 21 2018 |
19884 |
605.69 |
| Dec 21 2018 |
27557 |
634.73 |
| Dec 14 2018 |
9943 |
648.68 |
| Dec 14 2018 |
19874 |
643.72 |
| Dec 14 2018 |
19884 |
605.69 |
| Dec 14 2018 |
27557 |
634.73 |
| Dec 07 2018 |
9889 |
648.68 |
| Dec 07 2018 |
19874 |
643.72 |
| Dec 07 2018 |
19868 |
605.69 |
| Dec 07 2018 |
27544 |
634.73 |
| Nov 30 2018 |
9889 |
648.68 |
| Nov 30 2018 |
19874 |
643.72 |
| Nov 30 2018 |
19868 |
605.69 |
| Nov 30 2018 |
27544 |
634.73 |
| Nov 23 2018 |
9896 |
648.68 |
| Nov 23 2018 |
19874 |
643.72 |
| Nov 23 2018 |
19868 |
605.69 |
| Nov 23 2018 |
27544 |
634.73 |
| Nov 16 2018 |
9896 |
648.68 |
| Nov 16 2018 |
19874 |
643.72 |
| Nov 16 2018 |
19868 |
605.69 |
| Nov 16 2018 |
27544 |
634.73 |
| Nov 09 2018 |
9896 |
648.68 |
| Nov 09 2018 |
19875 |
643.72 |
| Nov 09 2018 |
19868 |
605.69 |
| Nov 09 2018 |
27545 |
634.73 |
| Nov 02 2018 |
9896 |
648.68 |
| Nov 02 2018 |
19875 |
643.72 |
| Nov 02 2018 |
19868 |
605.69 |
| Nov 02 2018 |
27503 |
634.73 |
| Oct 26 2018 |
9896 |
648.68 |
| Oct 26 2018 |
19862 |
643.72 |
| Oct 26 2018 |
19868 |
605.69 |
| Oct 26 2018 |
27491 |
634.73 |
| Oct 19 2018 |
9896 |
648.68 |
| Oct 19 2018 |
19908 |
643.72 |
| Oct 19 2018 |
19868 |
605.69 |
| Oct 19 2018 |
27536 |
634.73 |
| Oct 12 2018 |
9871 |
648.68 |
| Oct 12 2018 |
19818 |
643.72 |
| Oct 12 2018 |
19833 |
605.69 |
| Oct 12 2018 |
27447 |
634.73 |
| Oct 05 2018 |
9871 |
648.68 |
| Oct 05 2018 |
19827 |
643.72 |
| Oct 05 2018 |
19782 |
605.69 |
| Oct 05 2018 |
27575 |
634.73 |
| Sep 28 2018 |
9877 |
648.68 |
| Sep 28 2018 |
19300 |
643.72 |
| Sep 28 2018 |
19793 |
605.69 |
| Sep 28 2018 |
26896 |
634.73 |
| Sep 21 2018 |
9768 |
648.68 |
| Sep 21 2018 |
19237 |
643.72 |
| Sep 21 2018 |
19713 |
605.69 |
| Sep 21 2018 |
26823 |
634.73 |
| Sep 14 2018 |
10007 |
648.68 |
| Sep 14 2018 |
19316 |
643.72 |
| Sep 14 2018 |
19815 |
605.69 |
| Sep 14 2018 |
26918 |
634.73 |
| Sep 07 2018 |
10081 |
648.68 |
| Sep 07 2018 |
19706 |
643.72 |
| Sep 07 2018 |
19961 |
605.69 |
| Sep 07 2018 |
27430 |
634.73 |
| Aug 31 2018 |
10177 |
648.68 |
| Aug 31 2018 |
19731 |
643.72 |
| Aug 31 2018 |
20062 |
605.69 |
| Aug 31 2018 |
27512 |
634.73 |
| Aug 24 2018 |
10300 |
648.68 |
| Aug 24 2018 |
19798 |
643.72 |
| Aug 24 2018 |
19868 |
605.69 |
| Aug 24 2018 |
27440 |
634.73 |
| Aug 17 2018 |
10316 |
648.68 |
| Aug 17 2018 |
19697 |
643.72 |
| Aug 17 2018 |
20209 |
605.69 |
| Aug 17 2018 |
27773 |
634.73 |
| Aug 10 2018 |
10288 |
648.68 |
| Aug 10 2018 |
19691 |
643.72 |
| Aug 10 2018 |
20179 |
605.69 |
| Aug 10 2018 |
27876 |
634.73 |
| Aug 03 2018 |
10364 |
648.68 |
| Aug 03 2018 |
19915 |
643.72 |
| Aug 03 2018 |
20385 |
605.69 |
| Aug 03 2018 |
28119 |
634.73 |
| Jul 27 2018 |
10481 |
648.68 |
| Jul 27 2018 |
20177 |
643.72 |
| Jul 27 2018 |
20441 |
605.69 |
| Jul 27 2018 |
28261 |
634.73 |
| Jul 20 2018 |
10660 |
648.68 |
| Jul 20 2018 |
20165 |
643.72 |
| Jul 20 2018 |
20652 |
605.69 |
| Jul 20 2018 |
28578 |
634.73 |
| Jul 13 2018 |
10767 |
648.68 |
| Jul 13 2018 |
20418 |
643.72 |
| Jul 13 2018 |
20429 |
605.69 |
| Jul 13 2018 |
28360 |
634.73 |
| Jul 06 2018 |
10758 |
648.68 |
| Jul 06 2018 |
20269 |
643.72 |
| Jul 06 2018 |
20543 |
605.69 |
| Jul 06 2018 |
28255 |
634.73 |
| Jun 29 2018 |
10717 |
648.68 |
| Jun 29 2018 |
20273 |
643.72 |
| Jun 29 2018 |
20450 |
605.69 |
| Jun 29 2018 |
28174 |
634.73 |
| Jun 22 2018 |
10817 |
648.68 |
| Jun 22 2018 |
20597 |
643.72 |
| Jun 22 2018 |
20844 |
605.69 |
| Jun 22 2018 |
28601 |
634.73 |
| Jun 15 2018 |
10840 |
648.68 |
| Jun 15 2018 |
20708 |
643.72 |
| Jun 15 2018 |
20680 |
605.69 |
| Jun 15 2018 |
28606 |
634.73 |
| Jun 08 2018 |
10970 |
648.68 |
| Jun 08 2018 |
20835 |
643.72 |
| Jun 08 2018 |
20905 |
605.69 |
| Jun 08 2018 |
28894 |
634.73 |
| Jun 01 2018 |
10897 |
648.68 |
| Jun 01 2018 |
21299 |
643.72 |
| Jun 01 2018 |
21061 |
605.69 |
| Jun 01 2018 |
29317 |
634.73 |
| May 25 2018 |
10935 |
648.68 |
| May 25 2018 |
21405 |
643.72 |
| May 25 2018 |
21059 |
605.69 |
| May 25 2018 |
29529 |
634.73 |
| May 18 2018 |
10766 |
648.68 |
| May 18 2018 |
21566 |
643.72 |
| May 18 2018 |
21055 |
605.69 |
| May 18 2018 |
29598 |
634.73 |
| May 11 2018 |
10703 |
648.68 |
| May 11 2018 |
21584 |
643.72 |
| May 11 2018 |
20935 |
605.69 |
| May 11 2018 |
29692 |
634.73 |
| May 04 2018 |
10798 |
648.68 |
| May 04 2018 |
20381 |
575.55 |
| May 04 2018 |
20033 |
569.21 |
| May 04 2018 |
25451 |
540.93 |
| Apr 27 2018 |
10887 |
648.68 |
| Apr 27 2018 |
20199 |
575.55 |
| Apr 27 2018 |
20118 |
569.21 |
| Apr 27 2018 |
25334 |
540.93 |
| Apr 20 2018 |
18646 |
541.46 |
| Apr 20 2018 |
18280 |
532.74 |
| Apr 20 2018 |
25501 |
540.93 |
| Apr 13 2018 |
18421 |
541.46 |
| Apr 13 2018 |
18243 |
532.74 |
| Apr 13 2018 |
25369 |
540.93 |
| Apr 06 2018 |
18856 |
541.46 |
| Apr 06 2018 |
18111 |
532.74 |
| Apr 06 2018 |
25511 |
540.93 |
| Mar 30 2018 |
16624 |
504.9 |
| Mar 30 2018 |
18256 |
532.74 |
| Mar 30 2018 |
23548 |
516.55 |
| Mar 23 2018 |
16836 |
504.9 |
| Mar 23 2018 |
18259 |
532.74 |
| Mar 23 2018 |
23761 |
516.55 |
| Mar 16 2018 |
16687 |
504.9 |
| Mar 16 2018 |
18307 |
532.74 |
| Mar 16 2018 |
23742 |
516.55 |
| Mar 09 2018 |
16604 |
504.9 |
| Mar 09 2018 |
18159 |
532.74 |
| Mar 09 2018 |
23707 |
516.55 |
| Mar 02 2018 |
16706 |
504.9 |
| Mar 02 2018 |
18349 |
532.74 |
| Mar 02 2018 |
23977 |
516.55 |
| Feb 23 2018 |
16871 |
504.9 |
| Feb 23 2018 |
18536 |
532.74 |
| Feb 23 2018 |
24148 |
516.55 |
| Feb 16 2018 |
16910 |
504.9 |
| Feb 16 2018 |
18467 |
532.74 |
| Feb 16 2018 |
24150 |
516.55 |
| Feb 09 2018 |
16698 |
504.9 |
| Feb 09 2018 |
18491 |
532.74 |
| Feb 09 2018 |
23876 |
516.55 |
| Feb 02 2018 |
16603 |
504.9 |
| Feb 02 2018 |
18455 |
532.74 |
| Feb 02 2018 |
23764 |
516.55 |
| Jan 26 2018 |
16682 |
504.9 |
| Jan 26 2018 |
18489 |
532.74 |
| Jan 26 2018 |
23827 |
516.55 |
| Jan 19 2018 |
16686 |
504.9 |
| Jan 19 2018 |
18495 |
532.74 |
| Jan 19 2018 |
23827 |
516.55 |
| Jan 12 2018 |
16719 |
504.9 |
| Jan 12 2018 |
18482 |
532.74 |
| Jan 12 2018 |
23831 |
516.55 |
| Jan 05 2018 |
16719 |
504.9 |
| Jan 05 2018 |
18514 |
532.74 |
| Jan 05 2018 |
23856 |
516.55 |
| Dec 29 2017 |
16719 |
504.9 |
| Dec 29 2017 |
18515 |
532.74 |
| Dec 29 2017 |
23856 |
516.55 |
| Dec 22 2017 |
16719 |
504.9 |
| Dec 22 2017 |
18517 |
532.74 |
| Dec 22 2017 |
23858 |
516.55 |
| Dec 15 2017 |
16719 |
504.9 |
| Dec 15 2017 |
18501 |
532.74 |
| Dec 15 2017 |
23848 |
516.55 |
| Dec 08 2017 |
16719 |
504.9 |
| Dec 08 2017 |
18501 |
532.74 |
| Dec 08 2017 |
23848 |
516.55 |
| Dec 01 2017 |
16719 |
504.9 |
| Dec 01 2017 |
18501 |
532.74 |
| Dec 01 2017 |
23848 |
516.55 |
| Nov 24 2017 |
16719 |
504.9 |
| Nov 24 2017 |
18501 |
532.74 |
| Nov 24 2017 |
23848 |
516.55 |
| Nov 17 2017 |
16720 |
504.9 |
| Nov 17 2017 |
18501 |
532.74 |
| Nov 17 2017 |
23849 |
516.55 |
| Nov 10 2017 |
16751 |
504.9 |
| Nov 10 2017 |
18501 |
532.74 |
| Nov 10 2017 |
23868 |
516.55 |
| Nov 03 2017 |
16751 |
504.9 |
| Nov 03 2017 |
18502 |
532.74 |
| Nov 03 2017 |
23869 |
516.55 |
| Oct 27 2017 |
16773 |
504.9 |
| Oct 27 2017 |
18502 |
532.74 |
| Oct 27 2017 |
23903 |
516.55 |
| Oct 20 2017 |
16684 |
504.9 |
| Oct 20 2017 |
18530 |
532.74 |
| Oct 20 2017 |
23845 |
516.55 |
| Oct 13 2017 |
16732 |
504.9 |
| Oct 13 2017 |
18530 |
532.74 |
| Oct 13 2017 |
23877 |
516.55 |
| Oct 06 2017 |
16731 |
504.9 |
| Oct 06 2017 |
18516 |
532.74 |
| Oct 06 2017 |
23866 |
516.55 |
| Sep 29 2017 |
16729 |
504.9 |
| Sep 29 2017 |
18543 |
532.74 |
| Sep 29 2017 |
23779 |
516.55 |
| Sep 22 2017 |
16964 |
504.9 |
| Sep 22 2017 |
18534 |
532.74 |
| Sep 22 2017 |
24024 |
516.55 |
| Sep 15 2017 |
16947 |
504.9 |
| Sep 15 2017 |
18627 |
532.74 |
| Sep 15 2017 |
24097 |
516.55 |
| Sep 08 2017 |
16866 |
504.9 |
| Sep 08 2017 |
18646 |
532.74 |
| Sep 08 2017 |
24214 |
516.55 |
| Sep 01 2017 |
16908 |
504.9 |
| Sep 01 2017 |
18913 |
532.74 |
| Sep 01 2017 |
24335 |
516.55 |
| Aug 25 2017 |
17252 |
504.9 |
| Aug 25 2017 |
18957 |
532.74 |
| Aug 25 2017 |
24703 |
516.55 |
| Aug 18 2017 |
17320 |
504.9 |
| Aug 18 2017 |
18968 |
532.74 |
| Aug 18 2017 |
24793 |
516.55 |
| Aug 11 2017 |
17396 |
504.9 |
| Aug 11 2017 |
18896 |
532.74 |
| Aug 11 2017 |
24855 |
516.55 |
| Aug 04 2017 |
17497 |
504.9 |
| Aug 04 2017 |
19071 |
532.74 |
| Aug 04 2017 |
25122 |
516.55 |
| Jul 28 2017 |
17616 |
504.9 |
| Jul 28 2017 |
19136 |
532.74 |
| Jul 28 2017 |
25275 |
516.55 |
| Jul 21 2017 |
17618 |
504.9 |
| Jul 21 2017 |
19272 |
532.74 |
| Jul 21 2017 |
25399 |
516.55 |
| Jul 14 2017 |
17711 |
504.9 |
| Jul 14 2017 |
19397 |
532.74 |
| Jul 14 2017 |
25509 |
516.55 |
| Jul 07 2017 |
17783 |
504.9 |
| Jul 07 2017 |
19440 |
532.74 |
| Jul 07 2017 |
25590 |
516.55 |
| Jun 30 2017 |
17810 |
504.9 |
| Jun 30 2017 |
19548 |
532.74 |
| Jun 30 2017 |
25678 |
516.55 |
| Jun 23 2017 |
18020 |
504.9 |
| Jun 23 2017 |
20660 |
532.74 |
| Jun 23 2017 |
25861 |
516.55 |
| Jun 16 2017 |
18058 |
504.9 |
| Jun 16 2017 |
20709 |
532.74 |
| Jun 16 2017 |
25846 |
516.55 |
| Jun 09 2017 |
17972 |
504.9 |
| Jun 09 2017 |
20813 |
532.74 |
| Jun 09 2017 |
25765 |
516.55 |
| Jun 02 2017 |
18335 |
504.9 |
| Jun 02 2017 |
20864 |
532.74 |
| Jun 02 2017 |
26107 |
516.55 |
| May 26 2017 |
18373 |
504.9 |
| May 26 2017 |
21082 |
532.74 |
| May 26 2017 |
26244 |
516.55 |
| May 19 2017 |
18844 |
504.9 |
| May 19 2017 |
21128 |
532.74 |
| May 19 2017 |
26585 |
516.55 |
| May 12 2017 |
18936 |
504.9 |
| May 12 2017 |
21297 |
532.74 |
| May 12 2017 |
26714 |
516.55 |
| May 05 2017 |
11389 |
431.79 |
| May 05 2017 |
15163 |
431.79 |
| Apr 28 2017 |
11322 |
431.79 |
| Apr 28 2017 |
14971 |
431.79 |
| Apr 21 2017 |
11511 |
431.79 |
| Apr 21 2017 |
15143 |
431.79 |
| Apr 14 2017 |
11595 |
431.79 |
| Apr 14 2017 |
15167 |
431.79 |
| Apr 20 2016 |
17180 |
479.66 |
| Apr 20 2016 |
26049 |
479.66 |
| Apr 13 2016 |
10302 |
479.76 |
| Apr 13 2016 |
18958 |
493.63 |
| Apr 13 2016 |
18929 |
484.91 |
| Apr 13 2016 |
27497 |
490.39 |
| Apr 06 2016 |
10469 |
479.76 |
| Apr 06 2016 |
19426 |
493.63 |
| Apr 06 2016 |
19012 |
484.91 |
| Apr 06 2016 |
27781 |
490.39 |
| Mar 30 2016 |
10159 |
479.76 |
| Mar 30 2016 |
19223 |
493.63 |
| Mar 30 2016 |
18913 |
484.91 |
| Mar 30 2016 |
27610 |
490.39 |
| Mar 23 2016 |
10522 |
479.76 |
| Mar 23 2016 |
16433 |
463.84 |
| Mar 23 2016 |
18868 |
484.91 |
| Mar 23 2016 |
23702 |
462.49 |
| Mar 16 2016 |
10477 |
479.76 |
| Mar 16 2016 |
16575 |
463.84 |
| Mar 16 2016 |
18808 |
484.91 |
| Mar 16 2016 |
23691 |
462.49 |
| Mar 09 2016 |
10551 |
479.76 |
| Mar 09 2016 |
16697 |
463.84 |
| Mar 09 2016 |
18703 |
484.91 |
| Mar 09 2016 |
23756 |
462.49 |
| Mar 02 2016 |
10569 |
479.76 |
| Mar 02 2016 |
16468 |
463.84 |
| Mar 02 2016 |
18650 |
484.91 |
| Mar 02 2016 |
23568 |
462.49 |
| Feb 24 2016 |
10510 |
479.76 |
| Feb 24 2016 |
16428 |
463.84 |
| Feb 24 2016 |
18566 |
484.91 |
| Feb 24 2016 |
23444 |
462.49 |
| Feb 17 2016 |
10635 |
479.76 |
| Feb 17 2016 |
16627 |
463.84 |
| Feb 17 2016 |
18643 |
484.91 |
| Feb 17 2016 |
23662 |
462.49 |
| Feb 10 2016 |
10715 |
479.76 |
| Feb 10 2016 |
16537 |
463.84 |
| Feb 10 2016 |
18611 |
484.91 |
| Feb 10 2016 |
23641 |
462.49 |
| Feb 03 2016 |
10724 |
479.76 |
| Feb 03 2016 |
16527 |
463.84 |
| Feb 03 2016 |
18588 |
484.91 |
| Feb 03 2016 |
23634 |
462.49 |
| Jan 27 2016 |
10724 |
479.76 |
| Jan 27 2016 |
16570 |
463.84 |
| Jan 27 2016 |
18519 |
484.91 |
| Jan 27 2016 |
23637 |
462.49 |
| Jan 20 2016 |
10741 |
479.76 |
| Jan 20 2016 |
16571 |
463.84 |
| Jan 20 2016 |
18564 |
484.91 |
| Jan 20 2016 |
23651 |
462.49 |
| Jan 13 2016 |
10741 |
479.76 |
| Jan 13 2016 |
16587 |
463.84 |
| Jan 13 2016 |
18602 |
484.91 |
| Jan 13 2016 |
23688 |
462.49 |
| Jan 06 2016 |
10741 |
479.76 |
| Jan 06 2016 |
16587 |
463.84 |
| Jan 06 2016 |
18609 |
484.91 |
| Jan 06 2016 |
23698 |
462.49 |
| Dec 30 2015 |
10750 |
479.76 |
| Dec 30 2015 |
16587 |
463.84 |
| Dec 30 2015 |
18595 |
484.91 |
| Dec 30 2015 |
23687 |
462.49 |
| Dec 23 2015 |
10750 |
479.76 |
| Dec 23 2015 |
16585 |
463.84 |
| Dec 23 2015 |
18594 |
484.91 |
| Dec 23 2015 |
23688 |
462.49 |
| Dec 16 2015 |
10750 |
479.76 |
| Dec 16 2015 |
16585 |
463.84 |
| Dec 16 2015 |
18594 |
484.91 |
| Dec 16 2015 |
23688 |
462.49 |
| Dec 09 2015 |
10750 |
479.76 |
| Dec 09 2015 |
16586 |
463.84 |
| Dec 09 2015 |
18603 |
484.91 |
| Dec 09 2015 |
23692 |
462.49 |
| Dec 02 2015 |
10751 |
479.76 |
| Dec 02 2015 |
16588 |
463.84 |
| Dec 02 2015 |
18604 |
484.91 |
| Dec 02 2015 |
23693 |
462.49 |
| Nov 25 2015 |
10751 |
479.76 |
| Nov 25 2015 |
16588 |
463.84 |
| Nov 25 2015 |
18604 |
484.91 |
| Nov 25 2015 |
23694 |
462.49 |
| Nov 18 2015 |
10751 |
479.76 |
| Nov 18 2015 |
16588 |
463.84 |
| Nov 18 2015 |
18604 |
484.91 |
| Nov 18 2015 |
23693 |
462.49 |
| Nov 11 2015 |
10751 |
479.76 |
| Nov 11 2015 |
16563 |
463.84 |
| Nov 11 2015 |
18604 |
484.91 |
| Nov 11 2015 |
23679 |
462.49 |
| Nov 04 2015 |
10751 |
479.76 |
| Nov 04 2015 |
16563 |
463.84 |
| Nov 04 2015 |
18604 |
484.91 |
| Nov 04 2015 |
23679 |
462.49 |
| Oct 28 2015 |
10735 |
479.76 |
| Oct 28 2015 |
16565 |
463.84 |
| Oct 28 2015 |
18568 |
484.91 |
| Oct 28 2015 |
23645 |
462.49 |
| Oct 21 2015 |
10704 |
479.76 |
| Oct 21 2015 |
16521 |
463.84 |
| Oct 21 2015 |
18591 |
484.91 |
| Oct 21 2015 |
23626 |
462.49 |
| Oct 14 2015 |
10704 |
479.76 |
| Oct 14 2015 |
16514 |
463.84 |
| Oct 14 2015 |
18588 |
484.91 |
| Oct 14 2015 |
23628 |
462.49 |
| Oct 07 2015 |
10711 |
479.76 |
| Oct 07 2015 |
16534 |
463.84 |
| Oct 07 2015 |
18535 |
484.91 |
| Oct 07 2015 |
23629 |
462.49 |
| Sep 30 2015 |
10732 |
479.76 |
| Sep 30 2015 |
16553 |
463.84 |
| Sep 30 2015 |
18532 |
484.91 |
| Sep 30 2015 |
23647 |
462.49 |
| Sep 23 2015 |
10635 |
479.76 |
| Sep 23 2015 |
16654 |
463.84 |
| Sep 23 2015 |
18511 |
484.91 |
| Sep 23 2015 |
23707 |
462.49 |
| Sep 16 2015 |
10591 |
479.76 |
| Sep 16 2015 |
16488 |
463.84 |
| Sep 16 2015 |
18486 |
484.91 |
| Sep 16 2015 |
23569 |
462.49 |
| Sep 09 2015 |
10509 |
479.76 |
| Sep 09 2015 |
16448 |
463.84 |
| Sep 09 2015 |
18438 |
484.91 |
| Sep 09 2015 |
23529 |
462.49 |
| Sep 02 2015 |
10384 |
479.76 |
| Sep 02 2015 |
16516 |
463.84 |
| Sep 02 2015 |
18248 |
484.91 |
| Sep 02 2015 |
23464 |
462.49 |
| Aug 26 2015 |
10609 |
479.76 |
| Aug 26 2015 |
16686 |
463.84 |
| Aug 26 2015 |
18479 |
484.91 |
| Aug 26 2015 |
23681 |
462.49 |
| Aug 19 2015 |
10514 |
479.76 |
| Aug 19 2015 |
16921 |
463.84 |
| Aug 19 2015 |
18544 |
484.91 |
| Aug 19 2015 |
23917 |
462.49 |
| Aug 12 2015 |
10615 |
479.76 |
| Aug 12 2015 |
16897 |
463.84 |
| Aug 12 2015 |
18650 |
484.91 |
| Aug 12 2015 |
24021 |
462.49 |
| Aug 05 2015 |
10562 |
479.76 |
| Aug 05 2015 |
16967 |
463.84 |
| Aug 05 2015 |
18585 |
484.91 |
| Aug 05 2015 |
23999 |
462.49 |
| Jul 29 2015 |
10460 |
479.76 |
| Jul 29 2015 |
16983 |
463.84 |
| Jul 29 2015 |
18772 |
484.91 |
| Jul 29 2015 |
24229 |
462.49 |
| Jul 22 2015 |
10537 |
479.76 |
| Jul 22 2015 |
16984 |
463.84 |
| Jul 22 2015 |
18704 |
484.91 |
| Jul 22 2015 |
24306 |
462.49 |
| Jul 15 2015 |
10723 |
479.76 |
| Jul 15 2015 |
17275 |
463.84 |
| Jul 15 2015 |
18811 |
484.91 |
| Jul 15 2015 |
24454 |
462.49 |
| Jul 08 2015 |
10789 |
479.76 |
| Jul 08 2015 |
17402 |
463.84 |
| Jul 08 2015 |
18880 |
484.91 |
| Jul 08 2015 |
24626 |
462.49 |
| Jul 01 2015 |
10912 |
479.76 |
| Jul 01 2015 |
17512 |
463.84 |
| Jul 01 2015 |
18976 |
484.91 |
| Jul 01 2015 |
24729 |
462.49 |
| Jun 24 2015 |
10876 |
479.76 |
| Jun 24 2015 |
17542 |
463.84 |
| Jun 24 2015 |
19038 |
484.91 |
| Jun 24 2015 |
24824 |
462.49 |
| Jun 17 2015 |
10760 |
479.76 |
| Jun 17 2015 |
17475 |
463.84 |
| Jun 17 2015 |
19086 |
484.91 |
| Jun 17 2015 |
24877 |
462.49 |
| Jun 10 2015 |
10864 |
479.76 |
| Jun 10 2015 |
17639 |
463.84 |
| Jun 10 2015 |
19115 |
484.91 |
| Jun 10 2015 |
24897 |
462.49 |
| Jun 03 2015 |
10760 |
479.76 |
| Jun 03 2015 |
17823 |
463.84 |
| Jun 03 2015 |
19056 |
484.91 |
| Jun 03 2015 |
25017 |
462.49 |
| May 27 2015 |
10561 |
479.76 |
| May 27 2015 |
17669 |
463.84 |
| May 27 2015 |
19047 |
484.91 |
| May 27 2015 |
24825 |
462.49 |
| May 20 2015 |
10545 |
479.76 |
| May 20 2015 |
17733 |
463.84 |
| May 20 2015 |
19101 |
484.91 |
| May 20 2015 |
24845 |
462.49 |
| May 13 2015 |
10542 |
479.76 |
| May 13 2015 |
17934 |
463.84 |
| May 13 2015 |
19005 |
484.91 |
| May 13 2015 |
24943 |
462.49 |
| May 06 2015 |
9961 |
479.76 |
| May 06 2015 |
17753 |
463.84 |
| May 06 2015 |
18610 |
484.91 |
| May 06 2015 |
24530 |
462.49 |
| Apr 29 2015 |
15711 |
444.84 |
| Apr 29 2015 |
22131 |
444.84 |
| Apr 22 2015 |
15778 |
444.84 |
| Apr 22 2015 |
22213 |
444.84 |
| Apr 15 2015 |
10787 |
490.31 |
| Apr 15 2015 |
16806 |
455.57 |
| Apr 15 2015 |
23352 |
543.75 |
| Apr 15 2015 |
24597 |
462.52 |
| Apr 08 2015 |
10820 |
490.31 |
| Apr 08 2015 |
19227 |
477.08 |
| Apr 08 2015 |
23670 |
543.75 |
| Apr 08 2015 |
30318 |
503.72 |
| Apr 01 2015 |
10800 |
490.31 |
| Apr 01 2015 |
19354 |
477.08 |
| Apr 01 2015 |
23930 |
543.75 |
| Apr 01 2015 |
30886 |
503.72 |
| Mar 25 2015 |
10651 |
490.31 |
| Mar 25 2015 |
18796 |
477.08 |
| Mar 25 2015 |
23659 |
543.75 |
| Mar 25 2015 |
30047 |
503.72 |
| Mar 18 2015 |
10044 |
490.31 |
| Mar 18 2015 |
18056 |
477.08 |
| Mar 18 2015 |
22934 |
543.75 |
| Mar 18 2015 |
29031 |
503.72 |
| Mar 11 2015 |
10478 |
490.31 |
| Mar 11 2015 |
18459 |
477.08 |
| Mar 11 2015 |
23167 |
543.75 |
| Mar 11 2015 |
29805 |
503.72 |
| Mar 04 2015 |
10672 |
490.31 |
| Mar 04 2015 |
18769 |
477.08 |
| Mar 04 2015 |
23488 |
543.75 |
| Mar 04 2015 |
30175 |
503.72 |
| Feb 25 2015 |
10565 |
490.31 |
| Feb 25 2015 |
18789 |
477.08 |
| Feb 25 2015 |
23312 |
543.75 |
| Feb 25 2015 |
30186 |
503.72 |
| Feb 18 2015 |
10656 |
490.31 |
| Feb 18 2015 |
18926 |
477.08 |
| Feb 18 2015 |
23436 |
543.75 |
| Feb 18 2015 |
30290 |
503.72 |
| Feb 11 2015 |
10755 |
490.31 |
| Feb 11 2015 |
18924 |
477.08 |
| Feb 11 2015 |
23560 |
543.75 |
| Feb 11 2015 |
30289 |
503.72 |
| Feb 04 2015 |
10786 |
490.31 |
| Feb 04 2015 |
18972 |
477.08 |
| Feb 04 2015 |
23550 |
543.75 |
| Feb 04 2015 |
30310 |
503.72 |
| Jan 28 2015 |
10786 |
490.31 |
| Jan 28 2015 |
18919 |
477.08 |
| Jan 28 2015 |
23571 |
543.75 |
| Jan 28 2015 |
30307 |
503.72 |
| Jan 21 2015 |
10805 |
490.31 |
| Jan 21 2015 |
18947 |
477.08 |
| Jan 21 2015 |
23548 |
543.75 |
| Jan 21 2015 |
30343 |
503.72 |
| Jan 14 2015 |
10805 |
490.31 |
| Jan 14 2015 |
18965 |
477.08 |
| Jan 14 2015 |
23540 |
543.75 |
| Jan 14 2015 |
30339 |
503.72 |
| Jan 07 2015 |
10805 |
490.31 |
| Jan 07 2015 |
18965 |
477.08 |
| Jan 07 2015 |
23526 |
543.75 |
| Jan 07 2015 |
30316 |
503.72 |
| Dec 31 2014 |
10855 |
490.31 |
| Dec 31 2014 |
18965 |
477.08 |
| Dec 31 2014 |
23528 |
543.75 |
| Dec 31 2014 |
30334 |
503.72 |
| Dec 24 2014 |
10855 |
490.31 |
| Dec 24 2014 |
18965 |
477.08 |
| Dec 24 2014 |
23528 |
543.75 |
| Dec 24 2014 |
30334 |
503.72 |
| Dec 17 2014 |
10855 |
490.31 |
| Dec 17 2014 |
18965 |
477.08 |
| Dec 17 2014 |
23507 |
543.75 |
| Dec 17 2014 |
30324 |
503.72 |
| Dec 10 2014 |
10855 |
490.31 |
| Dec 10 2014 |
18965 |
477.08 |
| Dec 10 2014 |
23508 |
543.75 |
| Dec 10 2014 |
30325 |
503.72 |
| Dec 03 2014 |
10856 |
490.31 |
| Dec 03 2014 |
18965 |
477.08 |
| Dec 03 2014 |
23508 |
543.75 |
| Dec 03 2014 |
30325 |
503.72 |
| Nov 26 2014 |
10856 |
490.31 |
| Nov 26 2014 |
18965 |
477.08 |
| Nov 26 2014 |
23508 |
543.75 |
| Nov 26 2014 |
30325 |
503.72 |
| Nov 19 2014 |
10855 |
490.31 |
| Nov 19 2014 |
18965 |
477.08 |
| Nov 19 2014 |
23508 |
543.75 |
| Nov 19 2014 |
30326 |
503.72 |
| Nov 12 2014 |
10855 |
490.31 |
| Nov 12 2014 |
18965 |
477.08 |
| Nov 12 2014 |
23509 |
543.75 |
| Nov 12 2014 |
30328 |
503.72 |
| Nov 05 2014 |
10855 |
490.31 |
| Nov 05 2014 |
18965 |
477.08 |
| Nov 05 2014 |
23509 |
543.75 |
| Nov 05 2014 |
30329 |
503.72 |
| Oct 29 2014 |
10855 |
490.31 |
| Oct 29 2014 |
18959 |
477.08 |
| Oct 29 2014 |
23509 |
543.75 |
| Oct 29 2014 |
30325 |
503.72 |
| Oct 22 2014 |
10820 |
490.31 |
| Oct 22 2014 |
18909 |
477.08 |
| Oct 22 2014 |
23401 |
543.75 |
| Oct 22 2014 |
30328 |
503.72 |
| Oct 15 2014 |
10811 |
490.31 |
| Oct 15 2014 |
18797 |
477.08 |
| Oct 15 2014 |
23381 |
543.75 |
| Oct 15 2014 |
30216 |
503.72 |
| Oct 08 2014 |
10801 |
490.31 |
| Oct 08 2014 |
18819 |
477.08 |
| Oct 08 2014 |
23342 |
543.75 |
| Oct 08 2014 |
30205 |
503.72 |
| Oct 01 2014 |
10824 |
490.31 |
| Oct 01 2014 |
18824 |
477.08 |
| Oct 01 2014 |
23383 |
543.75 |
| Oct 01 2014 |
30260 |
503.72 |
| Sep 24 2014 |
10789 |
490.31 |
| Sep 24 2014 |
18934 |
477.08 |
| Sep 24 2014 |
23232 |
543.75 |
| Sep 24 2014 |
30271 |
503.72 |
| Sep 17 2014 |
10739 |
490.31 |
| Sep 17 2014 |
18763 |
477.08 |
| Sep 17 2014 |
23291 |
543.75 |
| Sep 17 2014 |
30166 |
503.72 |
| Sep 10 2014 |
10780 |
490.31 |
| Sep 10 2014 |
18761 |
477.08 |
| Sep 10 2014 |
23078 |
543.75 |
| Sep 10 2014 |
30212 |
503.72 |
| Sep 03 2014 |
10782 |
490.31 |
| Sep 03 2014 |
18815 |
477.08 |
| Sep 03 2014 |
22986 |
543.75 |
| Sep 03 2014 |
30290 |
503.72 |
| Aug 27 2014 |
10604 |
490.31 |
| Aug 27 2014 |
18696 |
477.08 |
| Aug 27 2014 |
23161 |
543.75 |
| Aug 27 2014 |
30363 |
503.72 |
| Aug 20 2014 |
10594 |
490.31 |
| Aug 20 2014 |
18722 |
477.08 |
| Aug 20 2014 |
23073 |
543.75 |
| Aug 20 2014 |
30390 |
503.72 |
| Aug 13 2014 |
10566 |
490.31 |
| Aug 13 2014 |
18669 |
477.08 |
| Aug 13 2014 |
23213 |
543.75 |
| Aug 13 2014 |
30467 |
503.72 |
| Aug 06 2014 |
10492 |
490.31 |
| Aug 06 2014 |
18842 |
477.08 |
| Aug 06 2014 |
23303 |
543.75 |
| Aug 06 2014 |
30625 |
503.72 |
| Jul 30 2014 |
10640 |
490.31 |
| Jul 30 2014 |
18905 |
477.08 |
| Jul 30 2014 |
23313 |
543.75 |
| Jul 30 2014 |
30872 |
503.72 |
| Jul 23 2014 |
10419 |
490.31 |
| Jul 23 2014 |
18719 |
477.08 |
| Jul 23 2014 |
23027 |
543.75 |
| Jul 23 2014 |
30619 |
503.72 |
| Jul 16 2014 |
10549 |
490.31 |
| Jul 16 2014 |
18897 |
477.08 |
| Jul 16 2014 |
22995 |
543.75 |
| Jul 16 2014 |
30594 |
503.72 |
| Jul 09 2014 |
10304 |
490.31 |
| Jul 09 2014 |
18997 |
477.08 |
| Jul 09 2014 |
23174 |
543.75 |
| Jul 09 2014 |
30665 |
503.72 |
| Jul 02 2014 |
10580 |
490.31 |
| Jul 02 2014 |
19075 |
477.08 |
| Jul 02 2014 |
23396 |
543.75 |
| Jul 02 2014 |
30911 |
503.72 |
| Jun 25 2014 |
10404 |
490.31 |
| Jun 25 2014 |
19174 |
477.08 |
| Jun 25 2014 |
23569 |
543.75 |
| Jun 25 2014 |
31045 |
503.72 |
| Jun 18 2014 |
10344 |
490.31 |
| Jun 18 2014 |
19239 |
477.08 |
| Jun 18 2014 |
23741 |
543.75 |
| Jun 18 2014 |
31076 |
503.72 |
| Jun 11 2014 |
10669 |
490.31 |
| Jun 11 2014 |
19098 |
477.08 |
| Jun 11 2014 |
23715 |
543.75 |
| Jun 11 2014 |
31210 |
503.72 |
| Jun 04 2014 |
10850 |
490.31 |
| Jun 04 2014 |
19259 |
477.08 |
| Jun 04 2014 |
24156 |
543.75 |
| Jun 04 2014 |
31495 |
503.72 |
| May 28 2014 |
10949 |
490.31 |
| May 28 2014 |
19089 |
477.08 |
| May 28 2014 |
24068 |
543.75 |
| May 28 2014 |
31329 |
503.72 |
| May 21 2014 |
10976 |
490.31 |
| May 21 2014 |
19143 |
477.08 |
| May 21 2014 |
24110 |
543.75 |
| May 21 2014 |
31482 |
503.72 |
| May 14 2014 |
11188 |
490.31 |
| May 14 2014 |
19245 |
477.08 |
| May 14 2014 |
24270 |
543.75 |
| May 14 2014 |
31646 |
503.72 |
