May 05 2017 |
15377 |
467.47 |
May 05 2017 |
20235 |
467.47 |
Apr 28 2017 |
15144 |
467.47 |
Apr 28 2017 |
19990 |
467.47 |
Apr 21 2017 |
15388 |
467.47 |
Apr 21 2017 |
20190 |
467.47 |
Apr 14 2017 |
15437 |
467.47 |
Apr 14 2017 |
20180 |
467.47 |
Apr 07 2017 |
15571 |
467.47 |
Apr 07 2017 |
19928 |
467.47 |
Mar 31 2017 |
15916 |
467.47 |
Mar 31 2017 |
20119 |
467.47 |
Mar 24 2017 |
9949 |
419.21 |
Mar 24 2017 |
15774 |
467.47 |
Mar 24 2017 |
16546 |
443.34 |
Mar 17 2017 |
10079 |
419.21 |
Mar 17 2017 |
15869 |
467.47 |
Mar 17 2017 |
16678 |
443.34 |
Mar 10 2017 |
10136 |
419.21 |
Mar 10 2017 |
15996 |
467.47 |
Mar 10 2017 |
16759 |
443.34 |
Mar 03 2017 |
10059 |
419.21 |
Mar 03 2017 |
15909 |
467.47 |
Mar 03 2017 |
16679 |
443.34 |
Feb 24 2017 |
10144 |
419.21 |
Feb 24 2017 |
15846 |
467.47 |
Feb 24 2017 |
16706 |
443.34 |
Feb 17 2017 |
10178 |
419.21 |
Feb 17 2017 |
15666 |
467.47 |
Feb 17 2017 |
16775 |
443.34 |
Feb 10 2017 |
10299 |
419.21 |
Feb 10 2017 |
15710 |
467.47 |
Feb 10 2017 |
16876 |
443.34 |
Feb 03 2017 |
10276 |
419.21 |
Feb 03 2017 |
15710 |
467.47 |
Feb 03 2017 |
16839 |
443.34 |
Jan 27 2017 |
10249 |
419.21 |
Jan 27 2017 |
15758 |
467.47 |
Jan 27 2017 |
16851 |
443.34 |
Jan 20 2017 |
10235 |
419.21 |
Jan 20 2017 |
15733 |
467.47 |
Jan 20 2017 |
16798 |
443.34 |
Jan 13 2017 |
10224 |
419.21 |
Jan 13 2017 |
15742 |
467.47 |
Jan 13 2017 |
16776 |
443.34 |
Jan 06 2017 |
10224 |
419.21 |
Jan 06 2017 |
15741 |
467.47 |
Jan 06 2017 |
16786 |
443.34 |
Dec 30 2016 |
10224 |
419.21 |
Dec 30 2016 |
15745 |
467.47 |
Dec 30 2016 |
16792 |
443.34 |
Dec 23 2016 |
10224 |
419.21 |
Dec 23 2016 |
15745 |
467.47 |
Dec 23 2016 |
16792 |
443.34 |
Dec 16 2016 |
10224 |
419.21 |
Dec 16 2016 |
15743 |
467.47 |
Dec 16 2016 |
16787 |
443.34 |
Dec 09 2016 |
10222 |
419.21 |
Dec 09 2016 |
15745 |
467.47 |
Dec 09 2016 |
16788 |
443.34 |
Dec 02 2016 |
10222 |
419.21 |
Dec 02 2016 |
15745 |
467.47 |
Dec 02 2016 |
16789 |
443.34 |
Nov 25 2016 |
10222 |
419.21 |
Nov 25 2016 |
15741 |
467.47 |
Nov 25 2016 |
16786 |
443.34 |
Nov 18 2016 |
10222 |
419.21 |
Nov 18 2016 |
15741 |
467.47 |
Nov 18 2016 |
16786 |
443.34 |
Nov 11 2016 |
10215 |
419.21 |
Nov 11 2016 |
15741 |
467.47 |
Nov 11 2016 |
16778 |
443.34 |
Nov 04 2016 |
10215 |
419.21 |
Nov 04 2016 |
15741 |
467.47 |
Nov 04 2016 |
16778 |
443.34 |
Oct 28 2016 |
10233 |
419.21 |
Oct 28 2016 |
15742 |
467.47 |
Oct 28 2016 |
16795 |
443.34 |
Oct 21 2016 |
10243 |
419.21 |
Oct 21 2016 |
15754 |
467.47 |
Oct 21 2016 |
16808 |
443.34 |
Oct 14 2016 |
10238 |
419.21 |
Oct 14 2016 |
15718 |
467.47 |
Oct 14 2016 |
16783 |
443.34 |
Oct 07 2016 |
10240 |
419.21 |
Oct 07 2016 |
15735 |
467.47 |
Oct 07 2016 |
16786 |
443.34 |
Sep 30 2016 |
10246 |
419.21 |
Sep 30 2016 |
15774 |
467.47 |
Sep 30 2016 |
16806 |
443.34 |
Sep 23 2016 |
10143 |
419.21 |
Sep 23 2016 |
15782 |
467.47 |
Sep 23 2016 |
16683 |
443.34 |
Sep 16 2016 |
10110 |
419.21 |
Sep 16 2016 |
15865 |
467.47 |
Sep 16 2016 |
16711 |
443.34 |
Sep 09 2016 |
10233 |
419.21 |
Sep 09 2016 |
15949 |
467.47 |
Sep 09 2016 |
16797 |
443.34 |
Sep 02 2016 |
10278 |
419.21 |
Sep 02 2016 |
16124 |
467.47 |
Sep 02 2016 |
16946 |
443.34 |
Aug 26 2016 |
9998 |
419.21 |
Aug 26 2016 |
16178 |
467.47 |
Aug 26 2016 |
16720 |
443.34 |
Aug 19 2016 |
8879 |
408.59 |
Aug 19 2016 |
16214 |
467.47 |
Aug 19 2016 |
14687 |
428.22 |
Aug 12 2016 |
8854 |
408.59 |
Aug 12 2016 |
16428 |
467.47 |
Aug 12 2016 |
16077 |
428.22 |
Aug 05 2016 |
8811 |
407.71 |
Aug 05 2016 |
16360 |
467.47 |
Aug 05 2016 |
15370 |
422.65 |
Jul 29 2016 |
8688 |
407.71 |
Jul 29 2016 |
16409 |
467.47 |
Jul 29 2016 |
15491 |
422.65 |
Jul 22 2016 |
8806 |
407.71 |
Jul 22 2016 |
16608 |
467.47 |
Jul 22 2016 |
15671 |
422.65 |
Jun 22 2016 |
9015 |
407.71 |
Jun 22 2016 |
16919 |
467.47 |
Jun 22 2016 |
16636 |
422.65 |
Jun 15 2016 |
9130 |
407.71 |
Jun 15 2016 |
16967 |
467.47 |
Jun 15 2016 |
16827 |
422.65 |
Jun 08 2016 |
9147 |
407.71 |
Jun 08 2016 |
17072 |
467.47 |
Jun 08 2016 |
16867 |
422.65 |
Jun 01 2016 |
9248 |
407.71 |
Jun 01 2016 |
17141 |
467.47 |
Jun 01 2016 |
17141 |
422.65 |
May 25 2016 |
9253 |
407.71 |
May 25 2016 |
23173 |
540.5 |
May 25 2016 |
22837 |
460.83 |
May 18 2016 |
11077 |
424.09 |
May 18 2016 |
23376 |
540.5 |
May 18 2016 |
18805 |
432.77 |
May 11 2016 |
11082 |
424.09 |
May 11 2016 |
26381 |
613.52 |
May 11 2016 |
23256 |
461.98 |
May 04 2016 |
11020 |
424.09 |
May 04 2016 |
26229 |
613.52 |
May 04 2016 |
23138 |
461.98 |
Apr 27 2016 |
9897 |
411.45 |
Apr 27 2016 |
26684 |
613.52 |
Apr 27 2016 |
15735 |
411.45 |
Apr 20 2016 |
9873 |
411.45 |
Apr 20 2016 |
26721 |
613.52 |
Apr 20 2016 |
15759 |
411.45 |
Apr 13 2016 |
10120 |
411.45 |
Apr 13 2016 |
26477 |
613.52 |
Apr 13 2016 |
15744 |
411.45 |
Apr 06 2016 |
8066 |
390.13 |
Apr 06 2016 |
26725 |
613.52 |
Apr 06 2016 |
12687 |
390.13 |
Mar 30 2016 |
7073 |
380.77 |
Mar 30 2016 |
26605 |
613.52 |
Mar 30 2016 |
11308 |
380.77 |
Mar 23 2016 |
7250 |
380.77 |
Mar 23 2016 |
26506 |
613.52 |
Mar 23 2016 |
11429 |
380.77 |
Mar 16 2016 |
7307 |
380.77 |
Mar 16 2016 |
26513 |
613.52 |
Mar 16 2016 |
11360 |
380.77 |
Mar 09 2016 |
7305 |
380.77 |
Mar 09 2016 |
26324 |
613.52 |
Mar 09 2016 |
11408 |
380.77 |
Mar 02 2016 |
7250 |
380.77 |
Mar 02 2016 |
26221 |
613.52 |
Mar 02 2016 |
11376 |
380.77 |
Feb 24 2016 |
7282 |
380.77 |
Feb 24 2016 |
26080 |
613.52 |
Feb 24 2016 |
11354 |
380.77 |
Feb 17 2016 |
7378 |
380.77 |
Feb 17 2016 |
26221 |
613.52 |
Feb 17 2016 |
11471 |
380.77 |
Feb 10 2016 |
7386 |
380.77 |
Feb 10 2016 |
26068 |
613.52 |
Feb 10 2016 |
11495 |
380.77 |
Feb 03 2016 |
7424 |
380.77 |
Feb 03 2016 |
26057 |
613.52 |
Feb 03 2016 |
11510 |
380.77 |
Jan 27 2016 |
7442 |
380.77 |
Jan 27 2016 |
25943 |
613.52 |
Jan 27 2016 |
11520 |
380.77 |
Jan 20 2016 |
7434 |
380.77 |
Jan 20 2016 |
26000 |
613.52 |
Jan 20 2016 |
11527 |
380.77 |
Jan 13 2016 |
7439 |
380.77 |
Jan 13 2016 |
26059 |
613.52 |
Jan 13 2016 |
11538 |
380.77 |
Jan 06 2016 |
7439 |
380.77 |
Jan 06 2016 |
26081 |
613.52 |
Jan 06 2016 |
11544 |
380.77 |
Dec 30 2015 |
7439 |
380.77 |
Dec 30 2015 |
26067 |
613.52 |
Dec 30 2015 |
11544 |
380.77 |
Dec 23 2015 |
7439 |
380.77 |
Dec 23 2015 |
26066 |
613.52 |
Dec 23 2015 |
11545 |
380.77 |
Dec 16 2015 |
7439 |
380.77 |
Dec 16 2015 |
26066 |
613.52 |
Dec 16 2015 |
11545 |
380.77 |
Dec 09 2015 |
7439 |
380.77 |
Dec 09 2015 |
26077 |
613.52 |
Dec 09 2015 |
11547 |
380.77 |
Dec 02 2015 |
7440 |
380.77 |
Dec 02 2015 |
26079 |
613.52 |
Dec 02 2015 |
11548 |
380.77 |
Nov 25 2015 |
7440 |
380.77 |
Nov 25 2015 |
26080 |
613.52 |
Nov 25 2015 |
11549 |
380.77 |
Nov 18 2015 |
7440 |
380.77 |
Nov 18 2015 |
26080 |
613.52 |
Nov 18 2015 |
11549 |
380.77 |
Nov 11 2015 |
7435 |
380.77 |
Nov 11 2015 |
26080 |
613.52 |
Nov 11 2015 |
11550 |
380.77 |
Nov 04 2015 |
7435 |
380.77 |
Nov 04 2015 |
26080 |
613.52 |
Nov 04 2015 |
11550 |
380.77 |
Oct 28 2015 |
7436 |
380.77 |
Oct 28 2015 |
26043 |
613.52 |
Oct 28 2015 |
11536 |
380.77 |
Oct 21 2015 |
7421 |
380.77 |
Oct 21 2015 |
26078 |
613.52 |
Oct 21 2015 |
11531 |
380.77 |
Oct 14 2015 |
7430 |
380.77 |
Oct 14 2015 |
25961 |
613.52 |
Oct 14 2015 |
11535 |
380.77 |
Oct 07 2015 |
7432 |
380.77 |
Oct 07 2015 |
25874 |
613.52 |
Oct 07 2015 |
11530 |
380.77 |
Sep 30 2015 |
7435 |
380.77 |
Sep 30 2015 |
25875 |
613.52 |
Sep 30 2015 |
11542 |
380.77 |
Sep 23 2015 |
7483 |
380.77 |
Sep 23 2015 |
25841 |
613.52 |
Sep 23 2015 |
11587 |
380.77 |
Sep 16 2015 |
7422 |
380.77 |
Sep 16 2015 |
25796 |
613.52 |
Sep 16 2015 |
11556 |
380.77 |
Sep 09 2015 |
7395 |
380.77 |
Sep 09 2015 |
25731 |
613.52 |
Sep 09 2015 |
11560 |
380.77 |
Sep 02 2015 |
7457 |
380.77 |
Sep 02 2015 |
25479 |
613.52 |
Sep 02 2015 |
11526 |
380.77 |
Aug 26 2015 |
7568 |
380.77 |
Aug 26 2015 |
25736 |
613.52 |
Aug 26 2015 |
11669 |
380.77 |
Aug 19 2015 |
9249 |
395.82 |
Aug 19 2015 |
25830 |
613.52 |
Aug 19 2015 |
13976 |
395.82 |
Aug 12 2015 |
9260 |
395.82 |
Aug 12 2015 |
25990 |
613.52 |
Aug 12 2015 |
14021 |
395.82 |
Aug 05 2015 |
9074 |
393.29 |
Aug 05 2015 |
25867 |
613.52 |
Aug 05 2015 |
20169 |
437.34 |
Jul 29 2015 |
9117 |
393.29 |
Jul 29 2015 |
26096 |
613.52 |
Jul 29 2015 |
20385 |
437.34 |
Jul 22 2015 |
9124 |
393.29 |
Jul 22 2015 |
26005 |
613.52 |
Jul 22 2015 |
20440 |
437.34 |
Jul 15 2015 |
9313 |
393.29 |
Jul 15 2015 |
26128 |
613.52 |
Jul 15 2015 |
20588 |
437.34 |
Jul 08 2015 |
9361 |
393.29 |
Jul 08 2015 |
26179 |
613.52 |
Jul 08 2015 |
20729 |
437.34 |
Jul 01 2015 |
9421 |
393.29 |
Jul 01 2015 |
26335 |
613.52 |
Jul 01 2015 |
20848 |
437.34 |
Jun 24 2015 |
9428 |
393.29 |
Jun 24 2015 |
26416 |
613.52 |
Jun 24 2015 |
20920 |
437.34 |
Jun 17 2015 |
9233 |
391.53 |
Jun 17 2015 |
26495 |
613.52 |
Jun 17 2015 |
20745 |
435.93 |
Jun 10 2015 |
9276 |
391.53 |
Jun 10 2015 |
26505 |
613.52 |
Jun 10 2015 |
20726 |
435.93 |
Jun 03 2015 |
9413 |
391.53 |
Jun 03 2015 |
14230 |
391.53 |
May 27 2015 |
8956 |
387.88 |
May 27 2015 |
13578 |
387.88 |
May 20 2015 |
9034 |
387.77 |
May 20 2015 |
13623 |
387.77 |
May 13 2015 |
9109 |
387.77 |
May 13 2015 |
13700 |
387.77 |
May 06 2015 |
9020 |
387.77 |
May 06 2015 |
13408 |
387.77 |
Apr 29 2015 |
9826 |
394.11 |
Apr 29 2015 |
14505 |
394.11 |
Apr 22 2015 |
9887 |
394.11 |
Apr 22 2015 |
12265 |
416.55 |
Apr 22 2015 |
15223 |
398.59 |
Apr 15 2015 |
9790 |
394.11 |
Apr 15 2015 |
12218 |
416.55 |
Apr 15 2015 |
15184 |
398.59 |
Apr 08 2015 |
10775 |
403.27 |
Apr 08 2015 |
12363 |
416.55 |
Apr 08 2015 |
16393 |
406.59 |
Apr 01 2015 |
12705 |
419.47 |
Apr 01 2015 |
12486 |
416.55 |
Apr 01 2015 |
18474 |
418.49 |
Mar 25 2015 |
12286 |
419.47 |
Mar 25 2015 |
12354 |
416.55 |
Mar 25 2015 |
17930 |
418.49 |
Mar 18 2015 |
11951 |
419.47 |
Mar 18 2015 |
12170 |
416.55 |
Mar 18 2015 |
17501 |
418.49 |
Mar 11 2015 |
12197 |
419.47 |
Mar 11 2015 |
12270 |
416.55 |
Mar 11 2015 |
18017 |
418.49 |
Mar 04 2015 |
12378 |
419.47 |
Mar 04 2015 |
12439 |
416.55 |
Mar 04 2015 |
18207 |
418.49 |
Feb 25 2015 |
12393 |
419.47 |
Feb 25 2015 |
12351 |
416.55 |
Feb 25 2015 |
18191 |
418.49 |
Feb 18 2015 |
12469 |
419.47 |
Feb 18 2015 |
12420 |
416.55 |
Feb 18 2015 |
18224 |
418.49 |
Feb 11 2015 |
12484 |
419.47 |
Feb 11 2015 |
12455 |
416.55 |
Feb 11 2015 |
18247 |
418.49 |
Feb 04 2015 |
12531 |
419.47 |
Feb 04 2015 |
12442 |
416.55 |
Feb 04 2015 |
18276 |
418.49 |
Jan 28 2015 |
12513 |
419.47 |
Jan 28 2015 |
12460 |
416.55 |
Jan 28 2015 |
18283 |
418.49 |
Jan 21 2015 |
12532 |
419.47 |
Jan 21 2015 |
12450 |
416.55 |
Jan 21 2015 |
18292 |
418.49 |
Jan 14 2015 |
12552 |
419.47 |
Jan 14 2015 |
12459 |
416.55 |
Jan 14 2015 |
18309 |
418.49 |
Jan 07 2015 |
12552 |
419.47 |
Jan 07 2015 |
12442 |
416.55 |
Jan 07 2015 |
18293 |
418.49 |
Dec 31 2014 |
12552 |
419.47 |
Dec 31 2014 |
12442 |
416.55 |
Dec 31 2014 |
18300 |
418.49 |
Dec 24 2014 |
12552 |
419.47 |
Dec 24 2014 |
12442 |
416.55 |
Dec 24 2014 |
18300 |
418.49 |
Dec 17 2014 |
12552 |
419.47 |
Dec 17 2014 |
12427 |
416.55 |
Dec 17 2014 |
18295 |
418.49 |
Dec 10 2014 |
12552 |
419.47 |
Dec 10 2014 |
12427 |
416.55 |
Dec 10 2014 |
18295 |
418.49 |
Dec 03 2014 |
12552 |
419.47 |
Dec 03 2014 |
12427 |
416.55 |
Dec 03 2014 |
18296 |
418.49 |
Nov 26 2014 |
12552 |
419.47 |
Nov 26 2014 |
12427 |
416.55 |
Nov 26 2014 |
18296 |
418.49 |
Nov 19 2014 |
12552 |
419.47 |
Nov 19 2014 |
12427 |
416.55 |
Nov 19 2014 |
18295 |
418.49 |
Nov 12 2014 |
12552 |
419.47 |
Nov 12 2014 |
12427 |
416.55 |
Nov 12 2014 |
18296 |
418.49 |
Nov 05 2014 |
12552 |
419.47 |
Nov 05 2014 |
12427 |
416.55 |
Nov 05 2014 |
18296 |
418.49 |
Oct 29 2014 |
12549 |
419.47 |
Oct 29 2014 |
12427 |
416.55 |
Oct 29 2014 |
18294 |
418.49 |
Oct 22 2014 |
12533 |
419.47 |
Oct 22 2014 |
12387 |
416.55 |
Oct 22 2014 |
18315 |
418.49 |
Oct 15 2014 |
12477 |
419.47 |
Oct 15 2014 |
12369 |
416.55 |
Oct 15 2014 |
18269 |
418.49 |
Oct 08 2014 |
12476 |
419.47 |
Oct 08 2014 |
12351 |
416.55 |
Oct 08 2014 |
18257 |
418.49 |
Oct 01 2014 |
12486 |
419.47 |
Oct 01 2014 |
12368 |
416.55 |
Oct 01 2014 |
18282 |
418.49 |
Sep 24 2014 |
12556 |
419.47 |
Sep 24 2014 |
12328 |
416.55 |
Sep 24 2014 |
18284 |
418.49 |
Sep 17 2014 |
12477 |
419.47 |
Sep 17 2014 |
12396 |
416.55 |
Sep 17 2014 |
18251 |
418.49 |
Sep 10 2014 |
12482 |
419.47 |
Sep 10 2014 |
12279 |
416.55 |
Sep 10 2014 |
18267 |
418.49 |
Sep 03 2014 |
12495 |
419.47 |
Sep 03 2014 |
12262 |
416.55 |
Sep 03 2014 |
18314 |
418.49 |
Aug 27 2014 |
12411 |
419.47 |
Aug 27 2014 |
12376 |
416.55 |
Aug 27 2014 |
18359 |
418.49 |
Aug 20 2014 |
12415 |
419.47 |
Aug 20 2014 |
12318 |
416.55 |
Aug 20 2014 |
18369 |
418.49 |
Aug 13 2014 |
12397 |
419.47 |
Aug 13 2014 |
12358 |
416.55 |
Aug 13 2014 |
18419 |
418.49 |
Aug 06 2014 |
12529 |
419.47 |
Aug 06 2014 |
12394 |
416.55 |
Aug 06 2014 |
18486 |
418.49 |
Jul 30 2014 |
12557 |
419.47 |
Jul 30 2014 |
12396 |
416.55 |
Jul 30 2014 |
18619 |
418.49 |
Jul 23 2014 |
12490 |
419.47 |
Jul 23 2014 |
12307 |
416.55 |
Jul 23 2014 |
18503 |
418.49 |
Jul 16 2014 |
12625 |
419.47 |
Jul 16 2014 |
12300 |
416.55 |
Jul 16 2014 |
18523 |
418.49 |
Jul 09 2014 |
12660 |
419.47 |
Jul 09 2014 |
12407 |
416.55 |
Jul 09 2014 |
18498 |
418.49 |
Jul 02 2014 |
12739 |
419.47 |
Jul 02 2014 |
12529 |
416.55 |
Jul 02 2014 |
18675 |
418.49 |
Jun 25 2014 |
12835 |
419.47 |
Jun 25 2014 |
12642 |
416.55 |
Jun 25 2014 |
18708 |
418.49 |
Jun 18 2014 |
12879 |
419.47 |
Jun 18 2014 |
12738 |
416.55 |
Jun 18 2014 |
18718 |
418.49 |
Jun 11 2014 |
12830 |
419.47 |
Jun 11 2014 |
12746 |
416.55 |
Jun 11 2014 |
18918 |
418.49 |
Jun 04 2014 |
18060 |
465.63 |
Jun 04 2014 |
12990 |
416.55 |
Jun 04 2014 |
22537 |
441.09 |