| Jun 09 2017 |
10443 |
429.54 |
| Jun 09 2017 |
14264 |
429.54 |
| Jun 02 2017 |
10745 |
429.54 |
| Jun 02 2017 |
14516 |
429.54 |
| May 26 2017 |
10813 |
429.54 |
| May 26 2017 |
14598 |
429.54 |
| May 19 2017 |
11070 |
429.54 |
| May 19 2017 |
14763 |
429.54 |
| May 12 2017 |
11123 |
429.54 |
| May 12 2017 |
14868 |
429.54 |
| May 05 2017 |
11137 |
429.54 |
| May 05 2017 |
12939 |
443.14 |
| May 05 2017 |
15792 |
436.34 |
| Apr 28 2017 |
11073 |
429.54 |
| Apr 28 2017 |
12732 |
443.14 |
| Apr 28 2017 |
15594 |
436.34 |
| Apr 21 2017 |
11257 |
429.54 |
| Apr 21 2017 |
12938 |
443.14 |
| Apr 21 2017 |
15760 |
436.34 |
| Apr 14 2017 |
11342 |
429.54 |
| Apr 14 2017 |
13010 |
443.14 |
| Apr 14 2017 |
15803 |
436.34 |
| Apr 07 2017 |
11213 |
429.54 |
| Apr 07 2017 |
13123 |
443.14 |
| Apr 07 2017 |
15576 |
436.34 |
| Mar 31 2017 |
11250 |
429.54 |
| Mar 31 2017 |
13446 |
443.14 |
| Mar 31 2017 |
15819 |
436.34 |
| Mar 24 2017 |
11053 |
429.54 |
| Mar 24 2017 |
13298 |
443.14 |
| Mar 24 2017 |
15585 |
436.34 |
| Mar 17 2017 |
11199 |
429.54 |
| Mar 17 2017 |
13405 |
443.14 |
| Mar 17 2017 |
15709 |
436.34 |
| Mar 10 2017 |
11239 |
429.54 |
| Mar 10 2017 |
13552 |
443.14 |
| Mar 10 2017 |
15797 |
436.34 |
| Mar 03 2017 |
11182 |
429.54 |
| Mar 03 2017 |
13461 |
443.14 |
| Mar 03 2017 |
15723 |
436.34 |
| Feb 24 2017 |
11272 |
429.54 |
| Feb 24 2017 |
13402 |
443.14 |
| Feb 24 2017 |
15763 |
436.34 |
| Feb 17 2017 |
11293 |
429.54 |
| Feb 17 2017 |
13226 |
443.14 |
| Feb 17 2017 |
15816 |
436.34 |
| Feb 10 2017 |
11424 |
429.54 |
| Feb 10 2017 |
13265 |
443.14 |
| Feb 10 2017 |
15914 |
436.34 |
| Feb 03 2017 |
11397 |
429.54 |
| Feb 03 2017 |
13266 |
443.14 |
| Feb 03 2017 |
15875 |
436.34 |
| Jan 27 2017 |
11368 |
429.54 |
| Jan 27 2017 |
13289 |
443.14 |
| Jan 27 2017 |
15889 |
436.34 |
| Jan 20 2017 |
11330 |
429.54 |
| Jan 20 2017 |
13261 |
443.14 |
| Jan 20 2017 |
15845 |
436.34 |
| Jan 13 2017 |
11310 |
429.54 |
| Jan 13 2017 |
13265 |
443.14 |
| Jan 13 2017 |
15827 |
436.34 |
| Jan 06 2017 |
11310 |
429.54 |
| Jan 06 2017 |
13265 |
443.14 |
| Jan 06 2017 |
15835 |
436.34 |
| Dec 30 2016 |
11310 |
429.54 |
| Dec 30 2016 |
13274 |
443.14 |
| Dec 30 2016 |
15837 |
436.34 |
| Dec 23 2016 |
11310 |
429.54 |
| Dec 23 2016 |
13274 |
443.14 |
| Dec 23 2016 |
15837 |
436.34 |
| Dec 16 2016 |
11310 |
429.54 |
| Dec 16 2016 |
13270 |
443.14 |
| Dec 16 2016 |
15831 |
436.34 |
| Dec 09 2016 |
11308 |
429.54 |
| Dec 09 2016 |
13276 |
443.14 |
| Dec 09 2016 |
15831 |
436.34 |
| Dec 02 2016 |
11308 |
429.54 |
| Dec 02 2016 |
13276 |
443.14 |
| Dec 02 2016 |
15832 |
436.34 |
| Nov 25 2016 |
11308 |
429.54 |
| Nov 25 2016 |
13273 |
443.14 |
| Nov 25 2016 |
15827 |
436.34 |
| Nov 18 2016 |
11308 |
429.54 |
| Nov 18 2016 |
13273 |
443.14 |
| Nov 18 2016 |
15827 |
436.34 |
| Nov 11 2016 |
11298 |
429.54 |
| Nov 11 2016 |
13273 |
443.14 |
| Nov 11 2016 |
15824 |
436.34 |
| Nov 04 2016 |
11298 |
429.54 |
| Nov 04 2016 |
13273 |
443.14 |
| Nov 04 2016 |
15824 |
436.34 |
| Oct 28 2016 |
11316 |
429.54 |
| Oct 28 2016 |
13274 |
443.14 |
| Oct 28 2016 |
15842 |
436.34 |
| Oct 21 2016 |
11327 |
429.54 |
| Oct 21 2016 |
13274 |
443.14 |
| Oct 21 2016 |
15857 |
436.34 |
| Oct 14 2016 |
11328 |
429.54 |
| Oct 14 2016 |
13239 |
443.14 |
| Oct 14 2016 |
15846 |
436.34 |
| Oct 07 2016 |
11334 |
429.54 |
| Oct 07 2016 |
13253 |
443.14 |
| Oct 07 2016 |
15854 |
436.34 |
| Sep 30 2016 |
11342 |
429.54 |
| Sep 30 2016 |
13286 |
443.14 |
| Sep 30 2016 |
15871 |
436.34 |
| Sep 23 2016 |
11222 |
429.54 |
| Sep 23 2016 |
13290 |
443.14 |
| Sep 23 2016 |
15760 |
436.34 |
| Sep 16 2016 |
11185 |
429.54 |
| Sep 16 2016 |
13363 |
443.14 |
| Sep 16 2016 |
15780 |
436.34 |
| Sep 09 2016 |
11306 |
429.54 |
| Sep 09 2016 |
13452 |
443.14 |
| Sep 09 2016 |
15863 |
436.34 |
| Sep 02 2016 |
11354 |
429.54 |
| Sep 02 2016 |
13621 |
443.14 |
| Sep 02 2016 |
16023 |
436.34 |
| Aug 26 2016 |
11088 |
429.54 |
| Aug 26 2016 |
13675 |
443.14 |
| Aug 26 2016 |
15796 |
436.34 |
| Aug 19 2016 |
11130 |
429.54 |
| Aug 19 2016 |
13694 |
443.14 |
| Aug 19 2016 |
15822 |
436.34 |
| Aug 12 2016 |
11136 |
429.54 |
| Aug 12 2016 |
13866 |
443.14 |
| Aug 12 2016 |
17270 |
436.34 |
| Aug 05 2016 |
11176 |
429.54 |
| Aug 05 2016 |
13817 |
443.14 |
| Aug 05 2016 |
17369 |
436.34 |
| Jul 29 2016 |
11042 |
429.54 |
| Jul 29 2016 |
13873 |
443.14 |
| Jul 29 2016 |
17497 |
436.34 |
| Jul 22 2016 |
11174 |
429.54 |
| Jul 22 2016 |
14077 |
443.14 |
| Jul 22 2016 |
17693 |
436.34 |
| Jun 22 2016 |
11332 |
429.54 |
| Jun 22 2016 |
14354 |
443.14 |
| Jun 22 2016 |
18692 |
436.34 |
| Jun 15 2016 |
14416 |
443.14 |
| Jun 15 2016 |
19931 |
443.14 |
| Jun 08 2016 |
14532 |
443.14 |
| Jun 08 2016 |
19985 |
443.14 |
| Jun 01 2016 |
14586 |
443.14 |
| Jun 01 2016 |
20252 |
443.14 |
| May 25 2016 |
16799 |
464.89 |
| May 25 2016 |
23459 |
464.89 |
| May 18 2016 |
16972 |
464.89 |
| May 18 2016 |
23669 |
464.89 |
| May 11 2016 |
19000 |
486.65 |
| May 11 2016 |
26813 |
486.65 |
| May 04 2016 |
18882 |
486.65 |
| May 04 2016 |
26696 |
486.65 |
| Apr 27 2016 |
19230 |
486.65 |
| Apr 27 2016 |
27058 |
486.65 |
| Apr 20 2016 |
19249 |
486.65 |
| Apr 20 2016 |
27052 |
486.65 |
| Apr 13 2016 |
19106 |
486.65 |
| Apr 13 2016 |
26989 |
486.65 |
| Apr 06 2016 |
19190 |
486.65 |
| Apr 06 2016 |
27267 |
486.65 |
| Mar 30 2016 |
19085 |
486.65 |
| Mar 30 2016 |
27113 |
486.65 |
| Mar 23 2016 |
19040 |
486.65 |
| Mar 23 2016 |
27213 |
486.65 |
| Mar 16 2016 |
18983 |
486.65 |
| Mar 16 2016 |
27232 |
486.65 |
| Mar 09 2016 |
18874 |
486.65 |
| Mar 09 2016 |
27311 |
486.65 |
| Mar 02 2016 |
18815 |
486.65 |
| Mar 02 2016 |
27053 |
486.65 |
| Feb 24 2016 |
18730 |
486.65 |
| Feb 24 2016 |
26898 |
486.65 |
| Feb 17 2016 |
18812 |
486.65 |
| Feb 17 2016 |
27175 |
486.65 |
| Feb 10 2016 |
18773 |
486.65 |
| Feb 10 2016 |
27098 |
486.65 |
| Feb 03 2016 |
18751 |
486.65 |
| Feb 03 2016 |
27070 |
486.65 |
| Jan 27 2016 |
18683 |
486.65 |
| Jan 27 2016 |
27049 |
486.65 |
| Jan 20 2016 |
18724 |
486.65 |
| Jan 20 2016 |
27056 |
486.65 |
| Jan 13 2016 |
18763 |
486.65 |
| Jan 13 2016 |
27098 |
486.65 |
| Jan 06 2016 |
18770 |
486.65 |
| Jan 06 2016 |
27107 |
486.65 |
| Dec 30 2015 |
18754 |
486.65 |
| Dec 30 2015 |
27086 |
486.65 |
| Dec 23 2015 |
18753 |
486.65 |
| Dec 23 2015 |
27085 |
486.65 |
| Dec 16 2015 |
18753 |
486.65 |
| Dec 16 2015 |
27085 |
486.65 |
| Dec 09 2015 |
18762 |
486.65 |
| Dec 09 2015 |
27091 |
486.65 |
| Dec 02 2015 |
18763 |
486.65 |
| Dec 02 2015 |
27093 |
486.65 |
| Nov 25 2015 |
18763 |
486.65 |
| Nov 25 2015 |
27094 |
486.65 |
| Nov 18 2015 |
18763 |
486.65 |
| Nov 18 2015 |
27093 |
486.65 |
| Nov 11 2015 |
18763 |
486.65 |
| Nov 11 2015 |
27073 |
486.65 |
| Nov 04 2015 |
18763 |
486.65 |
| Nov 04 2015 |
27073 |
486.65 |
| Oct 28 2015 |
18728 |
486.65 |
| Oct 28 2015 |
27031 |
486.65 |
| Oct 21 2015 |
18749 |
486.65 |
| Oct 21 2015 |
27004 |
486.65 |
| Oct 14 2015 |
18745 |
486.65 |
| Oct 14 2015 |
26986 |
486.65 |
| Oct 07 2015 |
18694 |
486.65 |
| Oct 07 2015 |
26984 |
486.65 |
| Sep 30 2015 |
18692 |
486.65 |
| Sep 30 2015 |
26996 |
486.65 |
| Sep 23 2015 |
18670 |
486.65 |
| Sep 23 2015 |
27043 |
486.65 |
| Sep 16 2015 |
18644 |
486.65 |
| Sep 16 2015 |
26916 |
486.65 |
| Sep 09 2015 |
18591 |
486.65 |
| Sep 09 2015 |
26850 |
486.65 |
| Sep 02 2015 |
18396 |
486.65 |
| Sep 02 2015 |
26791 |
486.65 |
| Aug 26 2015 |
18629 |
486.65 |
| Aug 26 2015 |
26983 |
486.65 |
| Aug 19 2015 |
18699 |
486.65 |
| Aug 19 2015 |
27251 |
486.65 |
| Aug 12 2015 |
18797 |
486.65 |
| Aug 12 2015 |
27377 |
486.65 |
| Aug 05 2015 |
18732 |
486.65 |
| Aug 05 2015 |
27346 |
486.65 |
| Jul 29 2015 |
18929 |
486.65 |
| Jul 29 2015 |
27553 |
486.65 |
| Jul 22 2015 |
18855 |
486.65 |
| Jul 22 2015 |
27613 |
486.65 |
| Jul 15 2015 |
18963 |
486.65 |
| Jul 15 2015 |
27815 |
486.65 |
| Jul 08 2015 |
19029 |
486.65 |
| Jul 08 2015 |
27962 |
486.65 |
| Jul 01 2015 |
19124 |
486.65 |
| Jul 01 2015 |
28085 |
486.65 |
| Jun 24 2015 |
19196 |
486.65 |
| Jun 24 2015 |
28198 |
486.65 |
| Jun 17 2015 |
19238 |
486.65 |
| Jun 17 2015 |
28212 |
486.65 |
| Jun 10 2015 |
19267 |
486.65 |
| Jun 10 2015 |
28264 |
486.65 |
| Apr 22 2015 |
20564 |
504.91 |
| Apr 22 2015 |
30707 |
504.91 |
| Apr 15 2015 |
20416 |
504.91 |
| Apr 15 2015 |
30303 |
504.91 |
| Apr 08 2015 |
20704 |
504.91 |
| Apr 08 2015 |
30457 |
504.91 |
| Apr 01 2015 |
20912 |
504.91 |
| Apr 01 2015 |
31025 |
504.91 |
| Mar 25 2015 |
20676 |
504.91 |
| Mar 25 2015 |
30188 |
504.91 |
| Mar 18 2015 |
20198 |
504.91 |
| Mar 18 2015 |
29160 |
504.91 |
| Mar 11 2015 |
20402 |
504.91 |
| Mar 11 2015 |
29932 |
504.91 |
| Mar 04 2015 |
20702 |
504.91 |
| Mar 04 2015 |
30309 |
504.91 |
| Feb 25 2015 |
20544 |
504.91 |
| Feb 25 2015 |
30320 |
504.91 |
| Feb 18 2015 |
20636 |
504.91 |
| Feb 18 2015 |
30425 |
504.91 |
| Feb 11 2015 |
20738 |
504.91 |
| Feb 11 2015 |
30425 |
504.91 |
| Feb 04 2015 |
20732 |
504.91 |
| Feb 04 2015 |
30446 |
504.91 |
| Jan 28 2015 |
20772 |
504.91 |
| Jan 28 2015 |
30444 |
504.91 |
| Jan 21 2015 |
20748 |
504.91 |
| Jan 21 2015 |
30480 |
504.91 |
| Jan 14 2015 |
20734 |
504.91 |
| Jan 14 2015 |
30475 |
504.91 |
| Jan 07 2015 |
20709 |
504.91 |
| Jan 07 2015 |
30451 |
504.91 |
| Dec 31 2014 |
20711 |
504.91 |
| Dec 31 2014 |
30471 |
504.91 |
| Dec 24 2014 |
20711 |
504.91 |
| Dec 24 2014 |
30471 |
504.91 |
| Dec 17 2014 |
20694 |
504.91 |
| Dec 17 2014 |
30461 |
504.91 |
| Dec 10 2014 |
20695 |
504.91 |
| Dec 10 2014 |
30462 |
504.91 |
| Dec 03 2014 |
20695 |
504.91 |
| Dec 03 2014 |
30462 |
504.91 |
| Nov 26 2014 |
20695 |
504.91 |
| Nov 26 2014 |
30462 |
504.91 |
| Nov 19 2014 |
20695 |
504.91 |
| Nov 19 2014 |
30463 |
504.91 |
| Nov 12 2014 |
20696 |
504.91 |
| Nov 12 2014 |
30466 |
504.91 |
| Nov 05 2014 |
20696 |
504.91 |
| Nov 05 2014 |
30467 |
504.91 |
| Oct 29 2014 |
20696 |
504.91 |
| Oct 29 2014 |
30463 |
504.91 |
| Oct 22 2014 |
20617 |
504.91 |
| Oct 22 2014 |
30463 |
504.91 |
| Oct 15 2014 |
20595 |
504.91 |
| Oct 15 2014 |
30353 |
504.91 |
| Oct 08 2014 |
20559 |
504.91 |
| Oct 08 2014 |
30343 |
504.91 |
| Oct 01 2014 |
20602 |
504.91 |
| Oct 01 2014 |
30398 |
504.91 |
| Sep 24 2014 |
20480 |
504.91 |
| Sep 24 2014 |
30409 |
504.91 |
| Sep 17 2014 |
20525 |
504.91 |
| Sep 17 2014 |
30305 |
504.91 |
| Sep 10 2014 |
20347 |
504.91 |
| Sep 10 2014 |
30354 |
504.91 |
| Sep 03 2014 |
20297 |
504.91 |
| Sep 03 2014 |
30424 |
504.91 |
| Aug 27 2014 |
20427 |
504.91 |
| Aug 27 2014 |
30493 |
504.91 |
| Aug 20 2014 |
20309 |
504.91 |
| Aug 20 2014 |
30514 |
504.91 |
| Aug 13 2014 |
20440 |
504.91 |
| Aug 13 2014 |
30597 |
504.91 |
| Aug 06 2014 |
20545 |
504.91 |
| Aug 06 2014 |
30761 |
504.91 |
| Jul 30 2014 |
20576 |
504.91 |
| Jul 30 2014 |
31006 |
504.91 |
| Jul 23 2014 |
20329 |
504.91 |
| Jul 23 2014 |
30756 |
504.91 |
| Jul 16 2014 |
20308 |
504.91 |
| Jul 16 2014 |
30734 |
504.91 |
| Jul 09 2014 |
20472 |
504.91 |
| Jul 09 2014 |
30798 |
504.91 |
| Jul 02 2014 |
20647 |
504.91 |
| Jul 02 2014 |
31045 |
504.91 |
| Jun 25 2014 |
20797 |
504.91 |
| Jun 25 2014 |
31178 |
504.91 |
| Jun 18 2014 |
20940 |
504.91 |
| Jun 18 2014 |
31218 |
504.91 |
| Jun 11 2014 |
20947 |
504.91 |
| Jun 11 2014 |
31353 |
504.91 |
| Jun 04 2014 |
21351 |
504.91 |
| Jun 04 2014 |
31635 |
504.91 |
