| Aug 12 2015 |
17573 |
470.08 |
| Aug 12 2015 |
25133 |
470.08 |
| Aug 05 2015 |
17660 |
470.08 |
| Aug 05 2015 |
25096 |
470.08 |
| Jul 29 2015 |
17683 |
470.08 |
| Jul 29 2015 |
25335 |
470.08 |
| Jul 22 2015 |
17689 |
470.08 |
| Jul 22 2015 |
25397 |
470.08 |
| Jul 15 2015 |
17984 |
470.08 |
| Jul 15 2015 |
25577 |
470.08 |
| Jul 08 2015 |
18105 |
470.08 |
| Jul 08 2015 |
23019 |
536.53 |
| Jul 08 2015 |
30195 |
503.3 |
| Jul 01 2015 |
18212 |
470.08 |
| Jul 01 2015 |
23540 |
542.65 |
| Jul 01 2015 |
32134 |
518.46 |
| Jun 24 2015 |
20699 |
494.68 |
| Jun 24 2015 |
23603 |
542.65 |
| Jun 24 2015 |
32284 |
518.67 |
| Jun 17 2015 |
20561 |
494.68 |
| Jun 17 2015 |
22426 |
524.53 |
| Jun 17 2015 |
31546 |
512.59 |
| Jun 10 2015 |
20766 |
494.68 |
| Jun 10 2015 |
22449 |
524.53 |
| Jun 10 2015 |
31653 |
512.59 |
| Jun 03 2015 |
20929 |
494.68 |
| Jun 03 2015 |
22427 |
524.53 |
| Jun 03 2015 |
31835 |
512.59 |
| May 27 2015 |
20750 |
494.68 |
| May 27 2015 |
22372 |
524.53 |
| May 27 2015 |
31543 |
512.59 |
| May 20 2015 |
20818 |
494.68 |
| May 20 2015 |
22442 |
524.53 |
| May 20 2015 |
31582 |
512.59 |
| May 13 2015 |
21052 |
494.68 |
| May 13 2015 |
22325 |
524.53 |
| May 13 2015 |
31677 |
512.59 |
| May 06 2015 |
20865 |
494.68 |
| May 06 2015 |
21938 |
525.31 |
| May 06 2015 |
30752 |
508.36 |
| Apr 29 2015 |
21149 |
494.68 |
| Apr 29 2015 |
22119 |
525.31 |
| Apr 29 2015 |
31020 |
508.36 |
| Apr 22 2015 |
21212 |
494.68 |
| Apr 22 2015 |
22244 |
525.31 |
| Apr 22 2015 |
31162 |
508.36 |
| Apr 15 2015 |
20823 |
494.68 |
| Apr 15 2015 |
22055 |
525.31 |
| Apr 15 2015 |
30762 |
508.36 |
| Apr 08 2015 |
20899 |
494.68 |
| Apr 08 2015 |
22354 |
525.31 |
| Apr 08 2015 |
30902 |
508.36 |
| Apr 01 2015 |
21056 |
494.68 |
| Apr 01 2015 |
22604 |
525.31 |
| Apr 01 2015 |
31475 |
508.36 |
| Mar 25 2015 |
20450 |
494.68 |
| Mar 25 2015 |
22355 |
525.31 |
| Mar 25 2015 |
30621 |
508.36 |
| Mar 18 2015 |
19588 |
494.68 |
| Mar 18 2015 |
21719 |
525.31 |
| Mar 18 2015 |
29560 |
508.36 |
| Mar 11 2015 |
20034 |
494.68 |
| Mar 11 2015 |
21947 |
525.31 |
| Mar 11 2015 |
30346 |
508.36 |
| Mar 04 2015 |
20389 |
494.68 |
| Mar 04 2015 |
22267 |
525.31 |
| Mar 04 2015 |
30717 |
508.36 |
| Feb 25 2015 |
20419 |
494.68 |
| Feb 25 2015 |
22101 |
525.31 |
| Feb 25 2015 |
30726 |
508.36 |
| Feb 18 2015 |
20601 |
494.68 |
| Feb 18 2015 |
22215 |
525.31 |
| Feb 18 2015 |
30836 |
508.36 |
| Feb 11 2015 |
20606 |
494.68 |
| Feb 11 2015 |
22340 |
525.31 |
| Feb 11 2015 |
30840 |
508.36 |
| Feb 04 2015 |
20670 |
494.68 |
| Feb 04 2015 |
22320 |
525.31 |
| Feb 04 2015 |
30861 |
508.36 |
| Jan 28 2015 |
20613 |
494.68 |
| Jan 28 2015 |
22347 |
525.31 |
| Jan 28 2015 |
30849 |
508.36 |
| Jan 21 2015 |
20638 |
494.68 |
| Jan 21 2015 |
22325 |
525.31 |
| Jan 21 2015 |
30883 |
508.36 |
| Jan 14 2015 |
20650 |
494.68 |
| Jan 14 2015 |
22316 |
525.31 |
| Jan 14 2015 |
30883 |
508.36 |
| Jan 07 2015 |
20650 |
494.68 |
| Jan 07 2015 |
22295 |
525.31 |
| Jan 07 2015 |
30860 |
508.36 |
| Dec 31 2014 |
20650 |
494.68 |
| Dec 31 2014 |
22297 |
525.31 |
| Dec 31 2014 |
30880 |
508.36 |
| Dec 24 2014 |
20650 |
494.68 |
| Dec 24 2014 |
22297 |
525.31 |
| Dec 24 2014 |
30880 |
508.36 |
| Dec 17 2014 |
20650 |
494.68 |
| Dec 17 2014 |
22278 |
525.31 |
| Dec 17 2014 |
30869 |
508.36 |
| Dec 10 2014 |
20650 |
494.68 |
| Dec 10 2014 |
22279 |
525.31 |
| Dec 10 2014 |
30870 |
508.36 |
| Dec 03 2014 |
20650 |
494.68 |
| Dec 03 2014 |
22279 |
525.31 |
| Dec 03 2014 |
30870 |
508.36 |
| Nov 26 2014 |
20650 |
494.68 |
| Nov 26 2014 |
22279 |
525.31 |
| Nov 26 2014 |
30870 |
508.36 |
| Nov 19 2014 |
20650 |
494.68 |
| Nov 19 2014 |
22279 |
525.31 |
| Nov 19 2014 |
30871 |
508.36 |
| Nov 12 2014 |
20650 |
494.68 |
| Nov 12 2014 |
22280 |
525.31 |
| Nov 12 2014 |
30874 |
508.36 |
| Nov 05 2014 |
20650 |
494.68 |
| Nov 05 2014 |
22280 |
525.31 |
| Nov 05 2014 |
30875 |
508.36 |
| Oct 29 2014 |
20644 |
494.68 |
| Oct 29 2014 |
22280 |
525.31 |
| Oct 29 2014 |
30871 |
508.36 |
| Oct 22 2014 |
20590 |
494.68 |
| Oct 22 2014 |
22187 |
525.31 |
| Oct 22 2014 |
30873 |
508.36 |
| Oct 15 2014 |
20476 |
494.68 |
| Oct 15 2014 |
22167 |
525.31 |
| Oct 15 2014 |
30758 |
508.36 |
| Oct 08 2014 |
20492 |
494.68 |
| Oct 08 2014 |
22129 |
525.31 |
| Oct 08 2014 |
30757 |
508.36 |
| Oct 01 2014 |
20496 |
494.68 |
| Oct 01 2014 |
22171 |
525.31 |
| Oct 01 2014 |
30813 |
508.36 |
| Sep 24 2014 |
20598 |
494.68 |
| Sep 24 2014 |
22033 |
525.31 |
| Sep 24 2014 |
30824 |
508.36 |
| Sep 17 2014 |
20416 |
494.68 |
| Sep 17 2014 |
22081 |
525.31 |
| Sep 17 2014 |
30717 |
508.36 |
| Sep 10 2014 |
20418 |
494.68 |
| Sep 10 2014 |
21888 |
525.31 |
| Sep 10 2014 |
30767 |
508.36 |
| Sep 03 2014 |
20491 |
494.68 |
| Sep 03 2014 |
21819 |
525.31 |
| Sep 03 2014 |
30831 |
508.36 |
| Aug 27 2014 |
20361 |
494.68 |
| Aug 27 2014 |
21979 |
525.31 |
| Aug 27 2014 |
30917 |
508.36 |
| Aug 20 2014 |
22554 |
519.28 |
| Aug 20 2014 |
21869 |
525.31 |
| Aug 20 2014 |
32786 |
524.1 |
| Aug 13 2014 |
22468 |
519.28 |
| Aug 13 2014 |
22000 |
525.31 |
| Aug 13 2014 |
32880 |
524.1 |
| Aug 06 2014 |
22701 |
519.28 |
| Aug 06 2014 |
22096 |
525.31 |
| Aug 06 2014 |
33033 |
524.1 |
| Jul 30 2014 |
22763 |
519.28 |
| Jul 30 2014 |
22120 |
525.31 |
| Jul 30 2014 |
33289 |
524.1 |
| Jul 23 2014 |
22576 |
519.28 |
| Jul 23 2014 |
21931 |
526.4 |
| Jul 23 2014 |
33086 |
524.98 |
| Jul 16 2014 |
22777 |
519.28 |
| Jul 16 2014 |
21903 |
526.4 |
| Jul 16 2014 |
33063 |
524.98 |
| Jul 09 2014 |
22888 |
519.28 |
| Jul 09 2014 |
20706 |
507.97 |
| Jul 09 2014 |
31639 |
511.74 |
| Jul 02 2014 |
23002 |
519.28 |
| Jul 02 2014 |
20883 |
507.97 |
| Jul 02 2014 |
31893 |
511.74 |
| Jun 25 2014 |
21026 |
507.97 |
| Jun 25 2014 |
31540 |
507.97 |
| Jun 18 2014 |
22710 |
527.64 |
| Jun 18 2014 |
33890 |
527.64 |
| Jun 11 2014 |
22691 |
527.64 |
| Jun 11 2014 |
34027 |
527.64 |
| Jun 04 2014 |
23151 |
527.64 |
| Jun 04 2014 |
34348 |
527.64 |
| May 28 2014 |
23056 |
527.64 |
| May 28 2014 |
34143 |
527.64 |
| May 21 2014 |
23106 |
527.64 |
| May 21 2014 |
34290 |
527.64 |
| May 14 2014 |
23262 |
527.64 |
| May 14 2014 |
34456 |
527.64 |
