Mar 30 2023 |
804 |
282.09 |
Mar 30 2023 |
870 |
282.09 |
Mar 23 2023 |
812 |
282.09 |
Mar 23 2023 |
875 |
282.09 |
Mar 16 2023 |
804 |
282.09 |
Mar 16 2023 |
873 |
282.09 |
Mar 09 2023 |
802 |
282.09 |
Mar 09 2023 |
855 |
282.09 |
Mar 02 2023 |
804 |
282.09 |
Mar 02 2023 |
858 |
282.09 |
Feb 23 2023 |
801 |
282.09 |
Feb 23 2023 |
853 |
282.09 |
Feb 16 2023 |
794 |
282.09 |
Feb 16 2023 |
865 |
282.09 |
Feb 09 2023 |
795 |
282.09 |
Feb 09 2023 |
866 |
282.09 |
Feb 02 2023 |
792 |
282.09 |
Feb 02 2023 |
852 |
282.09 |
Jan 26 2023 |
793 |
282.09 |
Jan 26 2023 |
853 |
282.09 |
Jan 19 2023 |
792 |
282.09 |
Jan 19 2023 |
849 |
282.09 |
Jan 12 2023 |
792 |
282.09 |
Jan 12 2023 |
849 |
282.09 |
Jan 05 2023 |
792 |
282.09 |
Jan 05 2023 |
849 |
282.09 |
Dec 29 2022 |
793 |
282.09 |
Dec 29 2022 |
850 |
282.09 |
Dec 22 2022 |
793 |
282.09 |
Dec 22 2022 |
850 |
282.09 |
Dec 15 2022 |
793 |
282.09 |
Dec 15 2022 |
852 |
282.09 |
Dec 08 2022 |
794 |
282.09 |
Dec 08 2022 |
853 |
282.09 |
Dec 01 2022 |
794 |
282.09 |
Dec 01 2022 |
853 |
282.09 |
Nov 24 2022 |
794 |
282.09 |
Nov 24 2022 |
853 |
282.09 |
Nov 17 2022 |
793 |
282.09 |
Nov 17 2022 |
854 |
282.09 |
Nov 10 2022 |
794 |
282.09 |
Nov 10 2022 |
854 |
282.09 |
Nov 03 2022 |
796 |
282.09 |
Nov 03 2022 |
854 |
282.09 |
Oct 27 2022 |
793 |
282.09 |
Oct 27 2022 |
854 |
282.09 |
Oct 20 2022 |
792 |
282.09 |
Oct 20 2022 |
857 |
282.09 |
Oct 13 2022 |
792 |
282.09 |
Oct 13 2022 |
855 |
282.09 |
Oct 06 2022 |
791 |
282.09 |
Oct 06 2022 |
854 |
282.09 |
Sep 29 2022 |
788 |
282.09 |
Sep 29 2022 |
852 |
282.09 |
Sep 22 2022 |
787 |
282.09 |
Sep 22 2022 |
849 |
282.09 |
Sep 15 2022 |
788 |
282.09 |
Sep 15 2022 |
848 |
282.09 |
Sep 08 2022 |
788 |
282.09 |
Sep 08 2022 |
846 |
282.09 |
Sep 01 2022 |
762 |
282.09 |
Sep 01 2022 |
840 |
282.09 |
Aug 25 2022 |
754 |
282.09 |
Aug 25 2022 |
839 |
282.09 |
Aug 18 2022 |
759 |
282.09 |
Aug 18 2022 |
845 |
282.09 |
Aug 11 2022 |
758 |
282.09 |
Aug 11 2022 |
832 |
282.09 |
Aug 04 2022 |
750 |
282.09 |
Aug 04 2022 |
814 |
282.09 |
Jul 28 2022 |
736 |
282.09 |
Jul 28 2022 |
803 |
282.09 |
Jul 21 2022 |
728 |
282.09 |
Jul 21 2022 |
804 |
282.09 |
Jul 14 2022 |
726 |
282.09 |
Jul 14 2022 |
819 |
282.09 |
Jul 07 2022 |
730 |
282.09 |
Jul 07 2022 |
819 |
282.09 |
Jun 30 2022 |
734 |
282.09 |
Jun 30 2022 |
814 |
282.09 |
Jun 23 2022 |
740 |
282.09 |
Jun 23 2022 |
818 |
282.09 |
Jun 16 2022 |
747 |
282.09 |
Jun 16 2022 |
829 |
282.09 |
Jun 09 2022 |
749 |
282.09 |
Jun 09 2022 |
843 |
282.09 |
Jun 02 2022 |
757 |
282.09 |
Jun 02 2022 |
840 |
282.09 |
May 26 2022 |
755 |
282.09 |
May 26 2022 |
832 |
282.09 |
May 19 2022 |
749 |
282.09 |
May 19 2022 |
835 |
282.09 |
May 12 2022 |
752 |
282.09 |
May 12 2022 |
826 |
282.09 |
May 05 2022 |
736 |
282.09 |
May 05 2022 |
768 |
282.09 |
Apr 28 2022 |
739 |
282.09 |
Apr 28 2022 |
849 |
282.09 |
Apr 21 2022 |
712 |
282.09 |
Apr 21 2022 |
778 |
282.09 |
Apr 14 2022 |
709 |
282.09 |
Apr 14 2022 |
774 |
282.09 |
Apr 07 2022 |
703 |
282.09 |
Apr 07 2022 |
762 |
282.09 |
Mar 31 2022 |
703 |
282.09 |
Mar 31 2022 |
767 |
282.09 |
Mar 24 2022 |
697 |
282.09 |
Mar 24 2022 |
764 |
282.09 |
Mar 17 2022 |
702 |
282.09 |
Mar 17 2022 |
769 |
282.09 |
Mar 10 2022 |
694 |
282.09 |
Mar 10 2022 |
760 |
282.09 |
Mar 03 2022 |
665 |
282.09 |
Mar 03 2022 |
714 |
282.09 |
Feb 24 2022 |
640 |
282.09 |
Feb 24 2022 |
696 |
282.09 |
Feb 17 2022 |
634 |
282.09 |
Feb 17 2022 |
662 |
282.09 |
Feb 10 2022 |
620 |
282.09 |
Feb 10 2022 |
646 |
282.09 |
Feb 03 2022 |
608 |
282.09 |
Feb 03 2022 |
637 |
282.09 |
Jan 27 2022 |
606 |
282.09 |
Jan 27 2022 |
636 |
282.09 |
Jan 20 2022 |
602 |
282.09 |
Jan 20 2022 |
640 |
282.09 |
Jan 13 2022 |
598 |
282.09 |
Jan 13 2022 |
639 |
282.09 |
Jan 06 2022 |
599 |
282.09 |
Jan 06 2022 |
640 |
282.09 |
Dec 30 2021 |
598 |
282.09 |
Dec 30 2021 |
640 |
282.09 |
Dec 23 2021 |
598 |
282.09 |
Dec 23 2021 |
640 |
282.09 |
Dec 16 2021 |
598 |
282.09 |
Dec 16 2021 |
640 |
282.09 |
Dec 09 2021 |
598 |
282.09 |
Dec 09 2021 |
640 |
282.09 |
Dec 02 2021 |
598 |
282.09 |
Dec 02 2021 |
640 |
282.09 |
Nov 25 2021 |
598 |
282.09 |
Nov 25 2021 |
640 |
282.09 |
Nov 18 2021 |
599 |
282.09 |
Nov 18 2021 |
641 |
282.09 |
Nov 11 2021 |
599 |
282.09 |
Nov 11 2021 |
641 |
282.09 |
Nov 04 2021 |
599 |
282.09 |
Nov 04 2021 |
640 |
282.09 |
Oct 28 2021 |
599 |
282.09 |
Oct 28 2021 |
640 |
282.09 |
Oct 21 2021 |
599 |
282.09 |
Oct 21 2021 |
640 |
282.09 |
Oct 14 2021 |
599 |
282.09 |
Oct 14 2021 |
639 |
282.09 |
Oct 07 2021 |
598 |
282.09 |
Oct 07 2021 |
639 |
282.09 |
Sep 30 2021 |
588 |
282.09 |
Sep 30 2021 |
621 |
282.09 |
Sep 23 2021 |
552 |
282.09 |
Sep 23 2021 |
584 |
282.09 |
Sep 16 2021 |
536 |
282.09 |
Sep 16 2021 |
576 |
282.09 |
Sep 09 2021 |
526 |
282.09 |
Sep 09 2021 |
569 |
282.09 |
Sep 02 2021 |
502 |
282.09 |
Sep 02 2021 |
572 |
282.09 |
Aug 26 2021 |
428 |
282.09 |
Aug 26 2021 |
496 |
282.09 |
Aug 19 2021 |
423 |
282.09 |
Aug 19 2021 |
468 |
282.09 |
Aug 12 2021 |
418 |
282.09 |
Aug 12 2021 |
472 |
282.09 |
Aug 05 2021 |
404 |
282.09 |
Aug 05 2021 |
446 |
282.09 |
Jul 29 2021 |
375 |
282.09 |
Jul 29 2021 |
429 |
282.09 |
Jul 22 2021 |
338 |
282.09 |
Jul 22 2021 |
313 |
282.09 |
Jul 15 2021 |
268 |
286.89 |
Jul 15 2021 |
284 |
282.09 |
Jul 15 2021 |
998 |
283.69 |
Jul 08 2021 |
253 |
286.89 |
Jul 08 2021 |
205 |
282.09 |
Jul 08 2021 |
934 |
283.69 |
Jul 01 2021 |
251 |
286.89 |
Jul 01 2021 |
194 |
282.09 |
Jul 01 2021 |
903 |
283.69 |
Jun 24 2021 |
227 |
286.89 |
Jun 24 2021 |
173 |
282.09 |
Jun 24 2021 |
831 |
283.69 |
Jun 17 2021 |
173 |
286.89 |
Jun 17 2021 |
117 |
282.09 |
Jun 17 2021 |
623 |
283.69 |
Jun 10 2021 |
147 |
286.89 |
Jun 10 2021 |
94 |
282.09 |
Jun 10 2021 |
392 |
283.69 |
Jun 03 2021 |
358 |
283.69 |
May 27 2021 |
144 |
286.89 |
May 27 2021 |
83 |
282.09 |
May 27 2021 |
80 |
283.69 |
May 07 2021 |
418 |
283.69 |
Apr 30 2021 |
224 |
282.09 |
Apr 30 2021 |
365 |
282.09 |
Apr 23 2021 |
193 |
282.09 |
Apr 23 2021 |
298 |
282.09 |
Apr 16 2021 |
194 |
282.09 |
Apr 16 2021 |
270 |
282.09 |
Apr 09 2021 |
78 |
282.09 |
Apr 09 2021 |
135 |
282.09 |
Apr 02 2021 |
78 |
282.09 |
Apr 02 2021 |
133 |
282.09 |
Jul 17 2020 |
44 |
286.89 |
Jul 17 2020 |
113 |
286.89 |
Jul 10 2020 |
46 |
286.89 |
Jul 10 2020 |
114 |
286.89 |
Jul 03 2020 |
47 |
286.89 |
Jul 03 2020 |
113 |
286.89 |
Jun 26 2020 |
66 |
286.89 |
Jun 26 2020 |
138 |
286.89 |
Jun 19 2020 |
70 |
286.89 |
Jun 19 2020 |
158 |
286.89 |
Jun 12 2020 |
70 |
286.89 |
Jun 12 2020 |
160 |
286.89 |
Jun 05 2020 |
69 |
286.89 |
Jun 05 2020 |
173 |
286.89 |
May 29 2020 |
77 |
286.89 |
May 29 2020 |
184 |
286.89 |
May 22 2020 |
82 |
286.89 |
May 22 2020 |
201 |
286.89 |
May 15 2020 |
84 |
286.89 |
May 15 2020 |
199 |
286.89 |
May 08 2020 |
85 |
286.89 |
May 08 2020 |
201 |
286.89 |
May 01 2020 |
101 |
286.89 |
May 01 2020 |
222 |
286.89 |
Apr 24 2020 |
114 |
286.89 |
Apr 24 2020 |
228 |
286.89 |
Apr 17 2020 |
151 |
286.89 |
Apr 17 2020 |
261 |
286.89 |
Apr 10 2020 |
153 |
286.89 |
Apr 10 2020 |
266 |
286.89 |
Apr 03 2020 |
176 |
286.89 |
Apr 03 2020 |
298 |
286.89 |
Mar 27 2020 |
179 |
287.05 |
Mar 27 2020 |
318 |
287.05 |
Mar 20 2020 |
238 |
292.71 |
Mar 20 2020 |
407 |
292.71 |
Mar 13 2020 |
254 |
292.71 |
Mar 13 2020 |
427 |
292.71 |
Mar 06 2020 |
261 |
292.71 |
Mar 06 2020 |
435 |
292.71 |
Feb 28 2020 |
272 |
292.71 |
Feb 28 2020 |
445 |
292.71 |
Feb 21 2020 |
481 |
309.71 |
Feb 21 2020 |
781 |
309.71 |
Feb 14 2020 |
483 |
309.71 |
Feb 14 2020 |
787 |
309.71 |
Feb 07 2020 |
482 |
309.71 |
Feb 07 2020 |
789 |
309.71 |
Jan 31 2020 |
487 |
309.71 |
Jan 31 2020 |
795 |
309.71 |
Jan 24 2020 |
486 |
309.71 |
Jan 24 2020 |
794 |
309.71 |
Jan 17 2020 |
486 |
309.71 |
Jan 17 2020 |
784 |
309.71 |
Jan 10 2020 |
486 |
309.71 |
Jan 10 2020 |
783 |
309.71 |
Jan 03 2020 |
487 |
309.71 |
Jan 03 2020 |
784 |
309.71 |
Dec 27 2019 |
487 |
309.71 |
Dec 27 2019 |
784 |
309.71 |
Dec 20 2019 |
487 |
309.71 |
Dec 20 2019 |
784 |
309.71 |
Dec 13 2019 |
487 |
309.71 |
Dec 13 2019 |
784 |
309.71 |
Dec 06 2019 |
487 |
309.71 |
Dec 06 2019 |
784 |
309.71 |
Nov 29 2019 |
487 |
309.71 |
Nov 29 2019 |
788 |
309.71 |
Nov 22 2019 |
487 |
309.71 |
Nov 22 2019 |
788 |
309.71 |
Nov 15 2019 |
487 |
309.71 |
Nov 15 2019 |
788 |
309.71 |
Nov 08 2019 |
487 |
309.71 |
Nov 08 2019 |
786 |
309.71 |
Nov 01 2019 |
477 |
309.71 |
Nov 01 2019 |
780 |
309.71 |
Oct 25 2019 |
477 |
309.71 |
Oct 25 2019 |
780 |
309.71 |
Oct 18 2019 |
477 |
309.71 |
Oct 18 2019 |
780 |
309.71 |
Oct 11 2019 |
477 |
309.71 |
Oct 11 2019 |
784 |
309.71 |
Oct 04 2019 |
477 |
309.71 |
Oct 04 2019 |
784 |
309.71 |
Sep 27 2019 |
477 |
309.71 |
Sep 27 2019 |
789 |
309.71 |
Sep 20 2019 |
478 |
309.71 |
Sep 20 2019 |
789 |
309.71 |
Sep 13 2019 |
481 |
309.71 |
Sep 13 2019 |
783 |
309.71 |
Sep 06 2019 |
486 |
309.71 |
Sep 06 2019 |
787 |
309.71 |
Aug 30 2019 |
492 |
309.71 |
Aug 30 2019 |
804 |
309.71 |
Aug 23 2019 |
473 |
309.71 |
Aug 23 2019 |
790 |
309.71 |
Aug 16 2019 |
508 |
309.71 |
Aug 16 2019 |
826 |
309.71 |
Aug 09 2019 |
531 |
309.71 |
Aug 09 2019 |
834 |
309.71 |
Aug 02 2019 |
534 |
309.71 |
Aug 02 2019 |
835 |
309.71 |
Jul 26 2019 |
551 |
309.71 |
Jul 26 2019 |
866 |
309.71 |
Jul 19 2019 |
568 |
309.71 |
Jul 19 2019 |
866 |
309.71 |
Jul 12 2019 |
574 |
309.71 |
Jul 12 2019 |
979 |
309.71 |
Jul 05 2019 |
697 |
309.71 |
Jul 05 2019 |
1106 |
309.71 |
Jun 28 2019 |
701 |
309.71 |
Jun 28 2019 |
1116 |
309.71 |
Jun 21 2019 |
698 |
309.71 |
Jun 21 2019 |
1115 |
309.71 |
Jun 14 2019 |
704 |
309.71 |
Jun 14 2019 |
1097 |
309.71 |
Jun 07 2019 |
710 |
309.71 |
Jun 07 2019 |
1109 |
309.71 |
May 31 2019 |
701 |
309.71 |
May 31 2019 |
1094 |
309.71 |
May 24 2019 |
714 |
309.71 |
May 24 2019 |
1141 |
309.71 |
May 17 2019 |
710 |
309.71 |
May 17 2019 |
1177 |
309.71 |
May 10 2019 |
717 |
309.71 |
May 10 2019 |
1184 |
309.71 |
May 03 2019 |
738 |
309.71 |
May 03 2019 |
1197 |
309.71 |
Apr 26 2019 |
746 |
309.71 |
Apr 26 2019 |
1217 |
309.71 |
Apr 19 2019 |
694 |
309.71 |
Apr 19 2019 |
1192 |
309.71 |
Apr 18 2019 |
698 |
309.71 |
Apr 12 2019 |
695 |
309.71 |
Apr 12 2019 |
1198 |
309.71 |
Apr 05 2019 |
657 |
309.71 |
Apr 05 2019 |
1174 |
309.71 |
Mar 29 2019 |
664 |
309.71 |
Mar 29 2019 |
1165 |
309.71 |
Mar 22 2019 |
664 |
309.71 |
Mar 22 2019 |
1172 |
309.71 |
Mar 15 2019 |
667 |
309.71 |
Mar 15 2019 |
1173 |
309.71 |
Mar 08 2019 |
655 |
309.71 |
Mar 08 2019 |
1167 |
309.71 |
Mar 01 2019 |
663 |
309.71 |
Mar 01 2019 |
1176 |
309.71 |
Feb 22 2019 |
669 |
309.71 |
Feb 22 2019 |
1173 |
309.71 |
Feb 15 2019 |
676 |
309.71 |
Feb 15 2019 |
1182 |
309.71 |
Feb 08 2019 |
679 |
309.71 |
Feb 08 2019 |
1190 |
309.71 |
Feb 01 2019 |
681 |
309.71 |
Feb 01 2019 |
1194 |
309.71 |
Jan 25 2019 |
684 |
309.71 |
Jan 25 2019 |
1202 |
309.71 |
Jan 18 2019 |
687 |
309.71 |
Jan 18 2019 |
1206 |
309.71 |
Jan 11 2019 |
687 |
309.71 |
Jan 11 2019 |
1206 |
309.71 |
Jan 04 2019 |
687 |
309.71 |
Jan 04 2019 |
1206 |
309.71 |
Dec 28 2018 |
687 |
309.71 |
Dec 28 2018 |
1206 |
309.71 |
Dec 21 2018 |
687 |
309.71 |
Dec 21 2018 |
1206 |
309.71 |
Dec 14 2018 |
687 |
309.71 |
Dec 14 2018 |
1206 |
309.71 |
Dec 07 2018 |
687 |
309.71 |
Dec 07 2018 |
1206 |
309.71 |
Nov 30 2018 |
687 |
309.71 |
Nov 30 2018 |
1206 |
309.71 |
Nov 23 2018 |
687 |
309.71 |
Nov 23 2018 |
1206 |
309.71 |
Nov 16 2018 |
687 |
309.71 |
Nov 16 2018 |
1206 |
309.71 |
Nov 09 2018 |
687 |
309.71 |
Nov 09 2018 |
1206 |
309.71 |
Nov 02 2018 |
687 |
309.71 |
Nov 02 2018 |
1201 |
309.71 |
Oct 26 2018 |
688 |
309.71 |
Oct 26 2018 |
1201 |
309.71 |
Oct 19 2018 |
690 |
309.71 |
Oct 19 2018 |
1206 |
309.71 |
Oct 12 2018 |
689 |
309.71 |
Oct 12 2018 |
1208 |
309.71 |
Oct 05 2018 |
689 |
309.71 |
Oct 05 2018 |
1210 |
309.71 |
Sep 28 2018 |
677 |
309.71 |
Sep 28 2018 |
1201 |
309.71 |
Sep 21 2018 |
674 |
309.71 |
Sep 21 2018 |
1201 |
309.71 |
Sep 14 2018 |
672 |
309.71 |
Sep 14 2018 |
1201 |
309.71 |
Sep 07 2018 |
679 |
309.71 |
Sep 07 2018 |
1222 |
309.71 |
Aug 31 2018 |
682 |
309.71 |
Aug 31 2018 |
1228 |
309.71 |
Aug 24 2018 |
641 |
309.71 |
Aug 24 2018 |
1193 |
309.71 |
Aug 17 2018 |
645 |
309.71 |
Aug 17 2018 |
1201 |
309.71 |
Aug 10 2018 |
720 |
309.71 |
Aug 10 2018 |
1270 |
309.71 |
Aug 03 2018 |
735 |
309.71 |
Aug 03 2018 |
1288 |
309.71 |
Jul 27 2018 |
742 |
309.71 |
Jul 27 2018 |
1292 |
309.71 |
Jun 15 2018 |
1152 |
322.4 |
Jun 15 2018 |
1562 |
322.4 |
Jun 08 2018 |
1208 |
322.4 |
Jun 08 2018 |
1605 |
322.4 |
Jun 01 2018 |
1210 |
322.4 |
Jun 01 2018 |
1809 |
322.4 |
May 25 2018 |
1275 |
322.4 |
May 25 2018 |
1885 |
322.4 |
May 18 2018 |
1302 |
322.4 |
May 18 2018 |
1867 |
322.4 |
May 11 2018 |
1294 |
322.4 |
May 11 2018 |
1925 |
322.4 |
May 04 2018 |
1351 |
322.4 |
May 04 2018 |
1977 |
322.4 |
Apr 27 2018 |
1367 |
322.4 |
Apr 27 2018 |
1978 |
322.4 |
Apr 20 2018 |
1321 |
324.09 |
Apr 20 2018 |
1400 |
322.4 |
Apr 20 2018 |
2031 |
323.24 |
Apr 13 2018 |
1311 |
324.09 |
Apr 13 2018 |
1390 |
322.4 |
Apr 13 2018 |
2037 |
323.24 |
Apr 06 2018 |
1356 |
324.09 |
Apr 06 2018 |
1395 |
322.4 |
Apr 06 2018 |
2052 |
323.24 |
Mar 30 2018 |
1411 |
324.09 |
Mar 30 2018 |
1417 |
322.4 |
Mar 30 2018 |
2090 |
323.24 |
Mar 23 2018 |
1449 |
324.09 |
Mar 23 2018 |
1422 |
322.4 |
Mar 23 2018 |
2122 |
323.24 |
Mar 16 2018 |
1452 |
324.09 |
Mar 16 2018 |
1430 |
322.4 |
Mar 16 2018 |
2151 |
323.24 |
Mar 09 2018 |
2065 |
339.22 |
Mar 09 2018 |
1428 |
322.4 |
Mar 09 2018 |
2740 |
333.61 |
Mar 02 2018 |
2102 |
339.22 |
Mar 02 2018 |
2297 |
343 |
Mar 02 2018 |
3316 |
341.11 |
Feb 23 2018 |
2138 |
339.22 |
Feb 23 2018 |
2314 |
343 |
Feb 23 2018 |
3339 |
341.11 |
Feb 16 2018 |
2171 |
339.22 |
Feb 16 2018 |
2322 |
343 |
Feb 16 2018 |
3355 |
341.11 |
Feb 09 2018 |
2168 |
339.22 |
Feb 09 2018 |
2328 |
343 |
Feb 09 2018 |
3361 |
341.11 |
Feb 02 2018 |
2171 |
339.22 |
Feb 02 2018 |
2331 |
343 |
Feb 02 2018 |
3370 |
341.11 |
Jan 26 2018 |
2178 |
339.22 |
Jan 26 2018 |
2331 |
343 |
Jan 26 2018 |
3368 |
341.11 |
Jan 19 2018 |
2176 |
339.22 |
Jan 19 2018 |
2331 |
343 |
Jan 19 2018 |
3369 |
341.11 |
Jan 12 2018 |
2179 |
339.22 |
Jan 12 2018 |
2344 |
343 |
Jan 12 2018 |
3385 |
341.11 |
Jan 05 2018 |
2179 |
339.22 |
Jan 05 2018 |
2346 |
343 |
Jan 05 2018 |
3387 |
341.11 |
Dec 29 2017 |
2179 |
339.22 |
Dec 29 2017 |
2346 |
343 |
Dec 29 2017 |
3387 |
341.11 |
Dec 22 2017 |
2179 |
339.22 |
Dec 22 2017 |
2346 |
343 |
Dec 22 2017 |
3387 |
341.11 |
Dec 15 2017 |
2179 |
339.22 |
Dec 15 2017 |
2349 |
343 |
Dec 15 2017 |
3390 |
341.11 |
Dec 08 2017 |
2179 |
339.22 |
Dec 08 2017 |
2349 |
343 |
Dec 08 2017 |
3390 |
341.11 |
Dec 01 2017 |
2179 |
339.22 |
Dec 01 2017 |
2349 |
343 |
Dec 01 2017 |
3390 |
341.11 |
Nov 24 2017 |
2179 |
339.22 |
Nov 24 2017 |
2349 |
343 |
Nov 24 2017 |
3390 |
341.11 |
Nov 17 2017 |
2179 |
339.22 |
Nov 17 2017 |
2349 |
343 |
Nov 17 2017 |
3390 |
341.11 |
Nov 10 2017 |
2182 |
339.22 |
Nov 10 2017 |
2349 |
343 |
Nov 10 2017 |
3393 |
341.11 |
Nov 03 2017 |
2182 |
339.22 |
Nov 03 2017 |
2349 |
343 |
Nov 03 2017 |
3393 |
341.11 |
Oct 27 2017 |
2208 |
339.22 |
Oct 27 2017 |
2349 |
343 |
Oct 27 2017 |
3406 |
341.11 |
Oct 20 2017 |
2198 |
339.22 |
Oct 20 2017 |
2353 |
343 |
Oct 20 2017 |
3395 |
341.11 |
Oct 13 2017 |
2210 |
339.22 |
Oct 13 2017 |
2353 |
343 |
Oct 13 2017 |
3404 |
341.11 |
Oct 06 2017 |
2210 |
339.22 |
Oct 06 2017 |
2353 |
343 |
Oct 06 2017 |
3407 |
341.11 |
Sep 29 2017 |
2209 |
339.22 |
Sep 29 2017 |
2354 |
343 |
Sep 29 2017 |
3386 |
341.11 |
Sep 22 2017 |
2235 |
339.22 |
Sep 22 2017 |
2354 |
343 |
Sep 22 2017 |
3415 |
341.11 |
Sep 15 2017 |
2239 |
339.22 |
Sep 15 2017 |
2383 |
343 |
Sep 15 2017 |
3448 |
341.11 |
Sep 08 2017 |
2227 |
339.22 |
Sep 08 2017 |
2412 |
343 |
Sep 08 2017 |
3497 |
341.11 |
Sep 01 2017 |
2206 |
339.22 |
Sep 01 2017 |
1942 |
332.47 |
Sep 01 2017 |
3100 |
335.17 |
Aug 25 2017 |
2556 |
339.22 |
Aug 25 2017 |
1943 |
332.47 |
Aug 25 2017 |
3438 |
335.17 |
Aug 18 2017 |
2572 |
339.22 |
Aug 18 2017 |
1975 |
332.47 |
Aug 18 2017 |
3472 |
335.17 |
Aug 11 2017 |
2600 |
339.22 |
Aug 11 2017 |
1964 |
332.47 |
Aug 11 2017 |
3509 |
335.17 |
Aug 04 2017 |
2618 |
339.22 |
Aug 04 2017 |
2008 |
332.47 |
Aug 04 2017 |
3539 |
335.17 |
Jul 28 2017 |
2641 |
339.22 |
Jul 28 2017 |
2027 |
332.47 |
Jul 28 2017 |
3570 |
335.17 |
Jul 21 2017 |
2686 |
339.22 |
Jul 21 2017 |
2067 |
332.47 |
Jul 21 2017 |
3659 |
335.17 |
Jul 14 2017 |
2700 |
339.22 |
Jul 14 2017 |
2097 |
332.47 |
Jul 14 2017 |
3681 |
335.17 |
Jul 07 2017 |
2722 |
339.22 |
Jul 07 2017 |
2131 |
332.47 |
Jul 07 2017 |
3713 |
335.17 |
Jun 30 2017 |
2745 |
339.22 |
Jun 30 2017 |
2143 |
332.47 |
Jun 30 2017 |
3724 |
335.17 |
Jun 23 2017 |
2844 |
339.22 |
Jun 23 2017 |
2802 |
332.47 |
Jun 23 2017 |
3747 |
335.17 |
Jun 16 2017 |
2842 |
339.22 |
Jun 16 2017 |
3208 |
337.51 |
Jun 16 2017 |
3964 |
338.37 |
Jun 09 2017 |
2693 |
339.22 |
Jun 09 2017 |
3276 |
337.51 |
Jun 09 2017 |
3866 |
338.37 |
Jun 02 2017 |
2849 |
339.22 |
Jun 02 2017 |
3296 |
337.51 |
Jun 02 2017 |
4026 |
338.37 |
May 26 2017 |
2847 |
339.22 |
May 26 2017 |
3327 |
337.51 |
May 26 2017 |
4046 |
338.37 |
May 19 2017 |
2895 |
339.22 |
May 19 2017 |
3322 |
337.51 |
May 19 2017 |
4069 |
338.37 |
May 12 2017 |
2921 |
339.22 |
May 12 2017 |
3366 |
337.51 |
May 12 2017 |
4107 |
338.37 |
May 05 2017 |
2947 |
339.22 |
May 05 2017 |
3440 |
337.51 |
May 05 2017 |
4158 |
338.37 |
Apr 28 2017 |
2984 |
339.22 |
Apr 28 2017 |
3330 |
337.51 |
Apr 28 2017 |
4171 |
338.37 |
Apr 21 2017 |
1623 |
311 |
Apr 21 2017 |
2085 |
312.5 |
Apr 21 2017 |
1153 |
285.44 |
Apr 14 2017 |
720 |
268.3 |
Apr 14 2017 |
1702 |
311.8 |
Apr 14 2017 |
2118 |
312.5 |
Apr 14 2017 |
1170 |
285.44 |
Apr 07 2017 |
716 |
268.3 |
Apr 07 2017 |
1692 |
311.8 |
Apr 07 2017 |
2150 |
312.5 |
Apr 07 2017 |
1065 |
285.44 |
Mar 31 2017 |
731 |
268.3 |
Mar 31 2017 |
1692 |
310.72 |
Mar 31 2017 |
5142 |
358.51 |
Mar 31 2017 |
1048 |
284.43 |
Mar 24 2017 |
716 |
268.3 |
Mar 24 2017 |
1666 |
310.72 |
Mar 24 2017 |
5073 |
358.51 |
Mar 24 2017 |
1044 |
284.43 |
Mar 17 2017 |
720 |
268.3 |
Mar 17 2017 |
1685 |
310.72 |
Mar 17 2017 |
5130 |
358.51 |
Mar 17 2017 |
1046 |
284.43 |
Mar 10 2017 |
719 |
268.3 |
Mar 10 2017 |
1215 |
299.8 |
Mar 10 2017 |
5166 |
358.51 |
Mar 10 2017 |
1059 |
284.43 |
Mar 03 2017 |
717 |
268.3 |
Mar 03 2017 |
1225 |
299.8 |
Mar 03 2017 |
5009 |
356.81 |
Mar 03 2017 |
1070 |
284.43 |
Feb 24 2017 |
719 |
268.3 |
Feb 24 2017 |
1247 |
299.8 |
Feb 24 2017 |
5426 |
362.7 |
Feb 24 2017 |
1093 |
284.43 |
Feb 17 2017 |
719 |
268.3 |
Feb 17 2017 |
1246 |
299.8 |
Feb 17 2017 |
5280 |
362.7 |
Feb 17 2017 |
1094 |
284.43 |
Feb 10 2017 |
726 |
268.3 |
Feb 10 2017 |
1264 |
299.8 |
Feb 10 2017 |
5301 |
362.7 |
Feb 10 2017 |
1103 |
284.43 |
Feb 03 2017 |
728 |
268.3 |
Feb 03 2017 |
1279 |
299.8 |
Feb 03 2017 |
5309 |
362.7 |
Feb 03 2017 |
1113 |
284.43 |
Jan 27 2017 |
728 |
268.3 |
Jan 27 2017 |
1282 |
299.8 |
Jan 27 2017 |
5318 |
362.7 |
Jan 27 2017 |
1121 |
284.43 |
Jan 20 2017 |
727 |
268.3 |
Jan 20 2017 |
1284 |
299.8 |
Jan 20 2017 |
5328 |
362.7 |
Jan 20 2017 |
1123 |
284.43 |
Jan 13 2017 |
727 |
268.3 |
Jan 13 2017 |
1289 |
299.8 |
Jan 13 2017 |
5328 |
362.7 |
Jan 13 2017 |
1124 |
284.43 |
Jan 06 2017 |
727 |
268.3 |
Jan 06 2017 |
1289 |
299.8 |
Jan 06 2017 |
5330 |
362.7 |
Jan 06 2017 |
1127 |
284.43 |
Dec 30 2016 |
727 |
268.3 |
Dec 30 2016 |
1289 |
299.8 |
Dec 30 2016 |
5334 |
362.7 |
Dec 30 2016 |
1128 |
284.43 |
Dec 23 2016 |
727 |
268.3 |
Dec 23 2016 |
1289 |
299.8 |
Dec 23 2016 |
5334 |
362.7 |
Dec 23 2016 |
1128 |
284.43 |
Dec 16 2016 |
727 |
268.3 |
Dec 16 2016 |
1289 |
299.8 |
Dec 16 2016 |
5332 |
362.7 |
Dec 16 2016 |
1128 |
284.43 |
Dec 09 2016 |
727 |
268.3 |
Dec 09 2016 |
1289 |
299.8 |
Dec 09 2016 |
5333 |
362.7 |
Dec 09 2016 |
1128 |
284.43 |
Dec 02 2016 |
727 |
268.3 |
Dec 02 2016 |
1289 |
299.8 |
Dec 02 2016 |
5333 |
362.7 |
Dec 02 2016 |
1128 |
284.43 |
Nov 25 2016 |
727 |
268.3 |
Nov 25 2016 |
1289 |
299.8 |
Nov 25 2016 |
5332 |
362.7 |
Nov 25 2016 |
1129 |
284.43 |
Nov 18 2016 |
727 |
268.3 |
Nov 18 2016 |
1289 |
299.8 |
Nov 18 2016 |
5332 |
362.7 |
Nov 18 2016 |
1129 |
284.43 |
Nov 11 2016 |
727 |
268.3 |
Nov 11 2016 |
1292 |
299.8 |
Nov 11 2016 |
5332 |
362.7 |
Nov 11 2016 |
1129 |
284.43 |
Nov 04 2016 |
727 |
268.3 |
Nov 04 2016 |
1292 |
299.8 |
Nov 04 2016 |
5332 |
362.7 |
Nov 04 2016 |
1129 |
284.43 |
Oct 28 2016 |
727 |
268.3 |
Oct 28 2016 |
1290 |
299.8 |
Oct 28 2016 |
5333 |
362.7 |
Oct 28 2016 |
1128 |
284.43 |
Oct 21 2016 |
727 |
268.3 |
Oct 21 2016 |
1293 |
299.8 |
Oct 21 2016 |
5337 |
362.7 |
Oct 21 2016 |
1129 |
284.43 |
Oct 14 2016 |
726 |
268.3 |
Oct 14 2016 |
1296 |
299.8 |
Oct 14 2016 |
5360 |
362.7 |
Oct 14 2016 |
1132 |
284.43 |
Oct 07 2016 |
726 |
268.3 |
Oct 07 2016 |
1298 |
299.8 |
Oct 07 2016 |
5366 |
362.7 |
Oct 07 2016 |
1133 |
284.43 |
Sep 30 2016 |
746 |
268.3 |
Sep 30 2016 |
1299 |
299.8 |
Sep 30 2016 |
5372 |
362.7 |
Sep 30 2016 |
1133 |
284.43 |
Sep 23 2016 |
746 |
268.3 |
Sep 23 2016 |
1289 |
299.8 |
Sep 23 2016 |
5376 |
362.7 |
Sep 23 2016 |
1127 |
284.43 |
Sep 16 2016 |
748 |
268.3 |
Sep 16 2016 |
1287 |
299.8 |
Sep 16 2016 |
5408 |
362.7 |
Sep 16 2016 |
1133 |
284.43 |
Sep 09 2016 |
771 |
268.3 |
Sep 09 2016 |
1306 |
299.8 |
Sep 09 2016 |
5464 |
362.7 |
Sep 09 2016 |
1189 |
284.43 |
Sep 02 2016 |
798 |
268.3 |
Sep 02 2016 |
1317 |
299.8 |
Sep 02 2016 |
7089 |
379.8 |
Sep 02 2016 |
1213 |
284.43 |
Aug 26 2016 |
800 |
268.3 |
Aug 26 2016 |
1203 |
299.8 |
Aug 26 2016 |
7113 |
379.8 |
Aug 26 2016 |
1192 |
284.43 |
Aug 19 2016 |
812 |
268.3 |
Aug 19 2016 |
1207 |
299.8 |
Aug 19 2016 |
7143 |
379.8 |
Aug 19 2016 |
1202 |
284.43 |
Aug 12 2016 |
1022 |
268.3 |
Aug 12 2016 |
1202 |
299.8 |
Aug 12 2016 |
7241 |
379.8 |
Aug 12 2016 |
1393 |
276.75 |
Aug 05 2016 |
1027 |
268.3 |
Aug 05 2016 |
1269 |
299.8 |
Aug 05 2016 |
7264 |
379.8 |
Aug 05 2016 |
1480 |
276.75 |
Jul 29 2016 |
1007 |
268.3 |
Jul 29 2016 |
1230 |
299.8 |
Jul 29 2016 |
7303 |
379.8 |
Jul 29 2016 |
1459 |
276.75 |
Jul 22 2016 |
1052 |
268.3 |
Jul 22 2016 |
1287 |
299.8 |
Jul 22 2016 |
7448 |
379.8 |
Jul 22 2016 |
1500 |
276.75 |
Jun 22 2016 |
1075 |
268.3 |
Jun 22 2016 |
1362 |
299.8 |
Jun 22 2016 |
7676 |
379.8 |
Jun 22 2016 |
1817 |
276.75 |
Jun 15 2016 |
1088 |
268.3 |
Jun 15 2016 |
1405 |
299.8 |
Jun 15 2016 |
7719 |
379.8 |
Jun 15 2016 |
1848 |
276.75 |
Jun 08 2016 |
1098 |
268.3 |
Jun 08 2016 |
1363 |
299.8 |
Jun 08 2016 |
7796 |
379.8 |
Jun 08 2016 |
1832 |
276.75 |
Jun 01 2016 |
1182 |
268.3 |
Jun 01 2016 |
1412 |
299.8 |
Jun 01 2016 |
7843 |
379.8 |
Jun 01 2016 |
1949 |
276.75 |
May 25 2016 |
1198 |
268.3 |
May 25 2016 |
1425 |
299.8 |
May 25 2016 |
7875 |
379.8 |
May 25 2016 |
1977 |
276.75 |
May 18 2016 |
1847 |
310.29 |
May 18 2016 |
14193 |
438.45 |
May 18 2016 |
10304 |
374.37 |
May 11 2016 |
8355 |
398.71 |
May 11 2016 |
14097 |
438.45 |
May 11 2016 |
13078 |
395.04 |
May 04 2016 |
8328 |
398.71 |
May 04 2016 |
13993 |
438.45 |
May 04 2016 |
13053 |
395.04 |
Apr 27 2016 |
8549 |
398.71 |
Apr 27 2016 |
14260 |
438.45 |
Apr 27 2016 |
13310 |
395.04 |
Apr 20 2016 |
7477 |
387.95 |
Apr 20 2016 |
10367 |
401.89 |
Apr 20 2016 |
5374 |
324.86 |
Apr 13 2016 |
3970 |
350.79 |
Apr 13 2016 |
4549 |
351.81 |
Apr 13 2016 |
9769 |
396.8 |
Apr 13 2016 |
4733 |
317.55 |
Apr 06 2016 |
4038 |
350.79 |
Apr 06 2016 |
3003 |
327.21 |
Apr 06 2016 |
9764 |
396.8 |
Apr 06 2016 |
4780 |
317.55 |
Mar 30 2016 |
3937 |
350.79 |
Mar 30 2016 |
5487 |
363.36 |
Mar 30 2016 |
6400 |
363.56 |
Mar 30 2016 |
5349 |
324.86 |
Mar 23 2016 |
4069 |
350.79 |
Mar 23 2016 |
5623 |
363.36 |
Mar 23 2016 |
6432 |
363.56 |
Mar 23 2016 |
5456 |
324.86 |
Mar 16 2016 |
4057 |
350.79 |
Mar 16 2016 |
5689 |
363.36 |
Mar 16 2016 |
6321 |
363.56 |
Mar 16 2016 |
5409 |
324.86 |
Mar 09 2016 |
4103 |
350.79 |
Mar 09 2016 |
5715 |
363.36 |
Mar 09 2016 |
6334 |
363.56 |
Mar 09 2016 |
5410 |
324.86 |
Mar 02 2016 |
4112 |
350.79 |
Mar 02 2016 |
5690 |
363.36 |
Mar 02 2016 |
7368 |
375.1 |
Mar 02 2016 |
5391 |
324.86 |
Feb 24 2016 |
4093 |
350.79 |
Feb 24 2016 |
5709 |
363.36 |
Feb 24 2016 |
7173 |
373.34 |
Feb 24 2016 |
5401 |
324.86 |
Feb 17 2016 |
4116 |
350.79 |
Feb 17 2016 |
5790 |
363.36 |
Feb 17 2016 |
7214 |
373.34 |
Feb 17 2016 |
5457 |
324.86 |
Feb 10 2016 |
4141 |
350.79 |
Feb 10 2016 |
5811 |
363.36 |
Feb 10 2016 |
7240 |
373.34 |
Feb 10 2016 |
5485 |
324.86 |
Feb 03 2016 |
4139 |
350.79 |
Feb 03 2016 |
5841 |
363.36 |
Feb 03 2016 |
7254 |
373.34 |
Feb 03 2016 |
5513 |
324.86 |
Jan 27 2016 |
4139 |
350.79 |
Jan 27 2016 |
5859 |
363.36 |
Jan 27 2016 |
7267 |
373.34 |
Jan 27 2016 |
5522 |
324.86 |
Jan 20 2016 |
4141 |
350.79 |
Jan 20 2016 |
5860 |
363.36 |
Jan 20 2016 |
7293 |
373.34 |
Jan 20 2016 |
5531 |
324.86 |
Jan 13 2016 |
4141 |
350.79 |
Jan 13 2016 |
5864 |
363.36 |
Jan 13 2016 |
7303 |
373.34 |
Jan 13 2016 |
5539 |
324.86 |
Jan 06 2016 |
4141 |
350.79 |
Jan 06 2016 |
5864 |
363.36 |
Jan 06 2016 |
7307 |
373.34 |
Jan 06 2016 |
5542 |
324.86 |
Dec 30 2015 |
4139 |
350.79 |
Dec 30 2015 |
5864 |
363.36 |
Dec 30 2015 |
7309 |
373.34 |
Dec 30 2015 |
5543 |
324.86 |
Dec 23 2015 |
4139 |
350.79 |
Dec 23 2015 |
5864 |
363.36 |
Dec 23 2015 |
7309 |
373.34 |
Dec 23 2015 |
5543 |
324.86 |
Dec 16 2015 |
4139 |
350.79 |
Dec 16 2015 |
5864 |
363.36 |
Dec 16 2015 |
7309 |
373.34 |
Dec 16 2015 |
5543 |
324.86 |
Dec 09 2015 |
4139 |
350.79 |
Dec 09 2015 |
5864 |
363.36 |
Dec 09 2015 |
7315 |
373.34 |
Dec 09 2015 |
5544 |
324.86 |
Dec 02 2015 |
4139 |
350.79 |
Dec 02 2015 |
5864 |
363.36 |
Dec 02 2015 |
7316 |
373.34 |
Dec 02 2015 |
5546 |
324.86 |
Nov 25 2015 |
4139 |
350.79 |
Nov 25 2015 |
5864 |
363.36 |
Nov 25 2015 |
7316 |
373.34 |
Nov 25 2015 |
5546 |
324.86 |
Nov 18 2015 |
4139 |
350.79 |
Nov 18 2015 |
5864 |
363.36 |
Nov 18 2015 |
7316 |
373.34 |
Nov 18 2015 |
5546 |
324.86 |
Nov 11 2015 |
4139 |
350.79 |
Nov 11 2015 |
5859 |
363.36 |
Nov 11 2015 |
7316 |
373.34 |
Nov 11 2015 |
5545 |
324.86 |
Nov 04 2015 |
4139 |
350.79 |
Nov 04 2015 |
5859 |
363.36 |
Nov 04 2015 |
7316 |
373.34 |
Nov 04 2015 |
5545 |
324.86 |
Oct 28 2015 |
4128 |
350.79 |
Oct 28 2015 |
5860 |
363.36 |
Oct 28 2015 |
7305 |
373.34 |
Oct 28 2015 |
5538 |
324.86 |
Oct 21 2015 |
4124 |
350.79 |
Oct 21 2015 |
5851 |
363.36 |
Oct 21 2015 |
7315 |
373.34 |
Oct 21 2015 |
5539 |
324.86 |
Oct 14 2015 |
4124 |
350.79 |
Oct 14 2015 |
5855 |
363.36 |
Oct 14 2015 |
7319 |
373.34 |
Oct 14 2015 |
5540 |
324.86 |
Oct 07 2015 |
4124 |
350.79 |
Oct 07 2015 |
5859 |
363.36 |
Oct 07 2015 |
7312 |
373.34 |
Oct 07 2015 |
5536 |
324.86 |
Sep 30 2015 |
4135 |
350.79 |
Sep 30 2015 |
5867 |
363.36 |
Sep 30 2015 |
7317 |
373.34 |
Sep 30 2015 |
5543 |
324.86 |
Sep 23 2015 |
4153 |
350.79 |
Sep 23 2015 |
5896 |
363.36 |
Sep 23 2015 |
7318 |
373.34 |
Sep 23 2015 |
5567 |
324.86 |
Sep 16 2015 |
4147 |
350.79 |
Sep 16 2015 |
5851 |
363.36 |
Sep 16 2015 |
7327 |
373.34 |
Sep 16 2015 |
5564 |
324.86 |
Sep 09 2015 |
4151 |
350.79 |
Sep 09 2015 |
5845 |
363.36 |
Sep 09 2015 |
7362 |
373.34 |
Sep 09 2015 |
5581 |
324.86 |
Sep 02 2015 |
4104 |
350.79 |
Sep 02 2015 |
5903 |
363.36 |
Sep 02 2015 |
7300 |
373.34 |
Sep 02 2015 |
5559 |
324.86 |
Aug 26 2015 |
4224 |
350.79 |
Aug 26 2015 |
6011 |
363.36 |
Aug 26 2015 |
7456 |
373.34 |
Aug 26 2015 |
5650 |
324.86 |
Aug 19 2015 |
4190 |
350.79 |
Aug 19 2015 |
6201 |
363.36 |
Aug 19 2015 |
7451 |
373.34 |
Aug 19 2015 |
5747 |
324.86 |
Aug 12 2015 |
4212 |
350.79 |
Aug 12 2015 |
6168 |
363.36 |
Aug 12 2015 |
7510 |
373.34 |
Aug 12 2015 |
5759 |
324.86 |
Aug 05 2015 |
4229 |
350.79 |
Aug 05 2015 |
6222 |
363.36 |
Aug 05 2015 |
7497 |
373.34 |
Aug 05 2015 |
5751 |
324.86 |
Jul 29 2015 |
4182 |
350.79 |
Jul 29 2015 |
6215 |
363.36 |
Jul 29 2015 |
7614 |
373.34 |
Jul 29 2015 |
5808 |
324.86 |
Jul 22 2015 |
4185 |
350.79 |
Jul 22 2015 |
6209 |
363.36 |
Jul 22 2015 |
7593 |
373.34 |
Jul 22 2015 |
5785 |
324.86 |
Jul 15 2015 |
4304 |
350.79 |
Jul 15 2015 |
6384 |
363.36 |
Jul 15 2015 |
7729 |
373.34 |
Jul 15 2015 |
5908 |
324.86 |
Jul 08 2015 |
4362 |
350.79 |
Jul 08 2015 |
6421 |
363.36 |
Jul 08 2015 |
7789 |
373.34 |
Jul 08 2015 |
5997 |
324.86 |
Jul 01 2015 |
4401 |
350.79 |
Jul 01 2015 |
6461 |
363.36 |
Jul 01 2015 |
7868 |
373.34 |
Jul 01 2015 |
6040 |
324.86 |
Jun 24 2015 |
4384 |
350.79 |
Jun 24 2015 |
6500 |
363.36 |
Jun 24 2015 |
7927 |
373.34 |
Jun 24 2015 |
6119 |
324.86 |
Jun 17 2015 |
4423 |
350.79 |
Jun 17 2015 |
6505 |
363.36 |
Jun 17 2015 |
7961 |
373.34 |
Jun 17 2015 |
6177 |
324.86 |
Jun 10 2015 |
4410 |
350.79 |
Jun 10 2015 |
6525 |
363.36 |
Jun 10 2015 |
7991 |
373.34 |
Jun 10 2015 |
6103 |
324.86 |
Jun 03 2015 |
4400 |
350.79 |
Jun 03 2015 |
6664 |
363.36 |
Jun 03 2015 |
8074 |
373.34 |
Jun 03 2015 |
6225 |
324.86 |
May 27 2015 |
4370 |
350.79 |
May 27 2015 |
6587 |
363.36 |
May 27 2015 |
8080 |
373.34 |
May 27 2015 |
6206 |
324.86 |
May 20 2015 |
4364 |
350.79 |
May 20 2015 |
4198 |
332.42 |
May 20 2015 |
8126 |
373.34 |
May 20 2015 |
6277 |
324.86 |
May 13 2015 |
4379 |
350.79 |
May 13 2015 |
4246 |
332.42 |
May 13 2015 |
8122 |
373.34 |
May 13 2015 |
6314 |
324.86 |
May 06 2015 |
4126 |
350.79 |
May 06 2015 |
4378 |
335.28 |
May 06 2015 |
9936 |
395.63 |
May 06 2015 |
10194 |
362.52 |
Apr 29 2015 |
4239 |
350.79 |
Apr 29 2015 |
4439 |
335.28 |
Apr 29 2015 |
10041 |
395.63 |
Apr 29 2015 |
10294 |
362.52 |
Apr 22 2015 |
4294 |
350.79 |
Apr 22 2015 |
5343 |
346.6 |
Apr 22 2015 |
10096 |
395.63 |
Apr 22 2015 |
9400 |
354.42 |
Apr 15 2015 |
7301 |
369.23 |
Apr 15 2015 |
11522 |
409.72 |
Apr 15 2015 |
13900 |
389.48 |
Apr 08 2015 |
7283 |
369.23 |
Apr 08 2015 |
11660 |
409.72 |
Apr 08 2015 |
13936 |
389.48 |
Apr 01 2015 |
7380 |
369.23 |
Apr 01 2015 |
11790 |
409.72 |
Apr 01 2015 |
14188 |
389.48 |
Mar 25 2015 |
7072 |
369.23 |
Mar 25 2015 |
11666 |
409.72 |
Mar 25 2015 |
13793 |
389.48 |
Mar 18 2015 |
6878 |
369.23 |
Mar 18 2015 |
10945 |
369.23 |
Mar 11 2015 |
7037 |
369.23 |
Mar 11 2015 |
11320 |
369.23 |
Mar 04 2015 |
7160 |
369.23 |
Mar 04 2015 |
11431 |
369.23 |
Feb 25 2015 |
7210 |
369.23 |
Feb 25 2015 |
11444 |
369.23 |
Feb 18 2015 |
7289 |
369.23 |
Feb 18 2015 |
11510 |
369.23 |
Feb 11 2015 |
7315 |
369.23 |
Feb 11 2015 |
11526 |
369.23 |
Feb 04 2015 |
7351 |
369.23 |
Feb 04 2015 |
11539 |
369.23 |
Jan 28 2015 |
7340 |
369.23 |
Jan 28 2015 |
11558 |
369.23 |
Jan 21 2015 |
7351 |
369.23 |
Jan 21 2015 |
11574 |
369.23 |
Jan 14 2015 |
7362 |
369.23 |
Jan 14 2015 |
11595 |
369.23 |
Jan 07 2015 |
7362 |
369.23 |
Jan 07 2015 |
11585 |
369.23 |
Dec 31 2014 |
7362 |
369.23 |
Dec 31 2014 |
11587 |
369.23 |
Dec 24 2014 |
7362 |
369.23 |
Dec 24 2014 |
11587 |
369.23 |
Dec 17 2014 |
7362 |
369.23 |
Dec 17 2014 |
11581 |
369.23 |
Dec 10 2014 |
7362 |
369.23 |
Dec 10 2014 |
11581 |
369.23 |
Dec 03 2014 |
7362 |
369.23 |
Dec 03 2014 |
11581 |
369.23 |
Nov 26 2014 |
7362 |
369.23 |
Nov 26 2014 |
11581 |
369.23 |
Nov 19 2014 |
7362 |
369.23 |
Nov 19 2014 |
11581 |
369.23 |
Nov 12 2014 |
7362 |
369.23 |
Nov 12 2014 |
11581 |
369.23 |
Nov 05 2014 |
7362 |
369.23 |
Nov 05 2014 |
11581 |
369.23 |
Oct 29 2014 |
7361 |
369.23 |
Oct 29 2014 |
11580 |
369.23 |
Oct 22 2014 |
7358 |
369.23 |
Oct 22 2014 |
11594 |
369.23 |
Oct 15 2014 |
7335 |
369.23 |
Oct 15 2014 |
11570 |
369.23 |
Oct 08 2014 |
7334 |
369.23 |
Oct 08 2014 |
11565 |
369.23 |
Oct 01 2014 |
7337 |
369.23 |
Oct 01 2014 |
11580 |
369.23 |
Sep 24 2014 |
7363 |
369.23 |
Sep 24 2014 |
11564 |
369.23 |
Sep 17 2014 |
7336 |
369.23 |
Sep 17 2014 |
11566 |
369.23 |
Sep 10 2014 |
7347 |
369.23 |
Sep 10 2014 |
11581 |
369.23 |
Sep 03 2014 |
7351 |
369.23 |
Sep 03 2014 |
11624 |
369.23 |
Aug 27 2014 |
7276 |
369.23 |
Aug 27 2014 |
11635 |
369.23 |
Aug 20 2014 |
7262 |
369.23 |
Aug 20 2014 |
11652 |
369.23 |
Aug 13 2014 |
7252 |
369.23 |
Aug 13 2014 |
11709 |
369.23 |
Aug 06 2014 |
7359 |
369.23 |
Aug 06 2014 |
11757 |
369.23 |
Jul 30 2014 |
7372 |
369.23 |
Jul 30 2014 |
11829 |
369.23 |
Jul 23 2014 |
7370 |
369.23 |
Jul 23 2014 |
11791 |
369.23 |
Jul 16 2014 |
7445 |
369.23 |
Jul 16 2014 |
11767 |
369.23 |
Jul 09 2014 |
7452 |
369.23 |
Jul 09 2014 |
11785 |
369.23 |
Jul 02 2014 |
7506 |
369.23 |
Jul 02 2014 |
11906 |
369.23 |
Jun 25 2014 |
7580 |
369.23 |
Jun 25 2014 |
11901 |
369.23 |
Jun 18 2014 |
7607 |
369.23 |
Jun 18 2014 |
11957 |
369.23 |
Jun 11 2014 |
7621 |
369.23 |
Jun 11 2014 |
12101 |
369.23 |
Jun 04 2014 |
7692 |
369.23 |
Jun 04 2014 |
12221 |
369.23 |
May 28 2014 |
7729 |
369.23 |
May 28 2014 |
12221 |
369.23 |
May 21 2014 |
7735 |
369.23 |
May 21 2014 |
12282 |
369.23 |
May 14 2014 |
7794 |
369.23 |
May 14 2014 |
12348 |
369.23 |