| Mar 13 2020 |
9745 |
455.24 |
| Mar 13 2020 |
14076 |
455.24 |
| Mar 06 2020 |
14808 |
510.4 |
| Mar 06 2020 |
21111 |
510.4 |
| Feb 28 2020 |
14804 |
510.4 |
| Feb 28 2020 |
21104 |
510.4 |
| Feb 21 2020 |
14600 |
510.4 |
| Feb 21 2020 |
20928 |
510.4 |
| Feb 14 2020 |
14654 |
510.4 |
| Feb 14 2020 |
20976 |
510.4 |
| Feb 07 2020 |
14587 |
510.4 |
| Feb 07 2020 |
20816 |
510.4 |
| Jan 31 2020 |
14672 |
510.4 |
| Jan 31 2020 |
20880 |
510.4 |
| Jan 24 2020 |
14687 |
510.4 |
| Jan 24 2020 |
20908 |
510.4 |
| Jan 17 2020 |
14702 |
510.4 |
| Jan 17 2020 |
20793 |
510.4 |
| Jan 10 2020 |
14702 |
510.4 |
| Jan 10 2020 |
20790 |
510.4 |
| Jan 03 2020 |
14704 |
510.4 |
| Jan 03 2020 |
20802 |
510.4 |
| Dec 27 2019 |
14704 |
510.4 |
| Dec 27 2019 |
20798 |
510.4 |
| Dec 20 2019 |
14704 |
510.4 |
| Dec 20 2019 |
20798 |
510.4 |
| Dec 13 2019 |
14705 |
510.4 |
| Dec 13 2019 |
20799 |
510.4 |
| Dec 06 2019 |
14705 |
510.4 |
| Dec 06 2019 |
20786 |
510.4 |
| Nov 29 2019 |
14705 |
510.4 |
| Nov 29 2019 |
20778 |
510.4 |
| Nov 22 2019 |
14705 |
510.4 |
| Nov 22 2019 |
20778 |
510.4 |
| Nov 15 2019 |
14705 |
510.4 |
| Nov 15 2019 |
20783 |
510.4 |
| Nov 08 2019 |
14646 |
510.4 |
| Nov 08 2019 |
20703 |
510.4 |
| Nov 01 2019 |
14352 |
510.4 |
| Nov 01 2019 |
20431 |
510.4 |
| Oct 25 2019 |
14352 |
510.4 |
| Oct 25 2019 |
20448 |
510.4 |
| Oct 18 2019 |
14432 |
510.4 |
| Oct 18 2019 |
20498 |
510.4 |
| Oct 11 2019 |
14383 |
510.4 |
| Oct 11 2019 |
20455 |
510.4 |
| Oct 04 2019 |
14345 |
510.4 |
| Oct 04 2019 |
20421 |
510.4 |
| Sep 27 2019 |
14348 |
510.4 |
| Sep 27 2019 |
20559 |
510.4 |
| Sep 20 2019 |
14301 |
510.4 |
| Sep 20 2019 |
20534 |
510.4 |
| Sep 13 2019 |
14389 |
510.4 |
| Sep 13 2019 |
20586 |
510.4 |
| Sep 06 2019 |
14671 |
510.4 |
| Sep 06 2019 |
20945 |
510.4 |
| Aug 30 2019 |
14744 |
510.4 |
| Aug 30 2019 |
21070 |
510.4 |
| Aug 23 2019 |
14936 |
510.4 |
| Aug 23 2019 |
21311 |
510.4 |
| Aug 16 2019 |
14831 |
510.4 |
| Aug 16 2019 |
21228 |
510.4 |
| Aug 09 2019 |
14902 |
510.4 |
| Aug 09 2019 |
21315 |
510.4 |
| Aug 02 2019 |
15031 |
510.4 |
| Aug 02 2019 |
21471 |
510.4 |
| Jul 26 2019 |
15004 |
510.4 |
| Jul 26 2019 |
21565 |
510.4 |
| Jul 19 2019 |
15268 |
510.4 |
| Jul 19 2019 |
21750 |
510.4 |
| Jul 12 2019 |
15230 |
510.4 |
| Jul 12 2019 |
21825 |
510.4 |
| Jul 05 2019 |
15447 |
510.4 |
| Jul 05 2019 |
22263 |
510.4 |
| Jun 28 2019 |
15564 |
510.4 |
| Jun 28 2019 |
22449 |
510.4 |
| Jun 21 2019 |
15531 |
510.4 |
| Jun 21 2019 |
22318 |
510.4 |
| Jun 14 2019 |
15506 |
510.4 |
| Jun 14 2019 |
22435 |
510.4 |
| Jun 07 2019 |
15622 |
510.4 |
| Jun 07 2019 |
22656 |
510.4 |
| May 31 2019 |
15586 |
510.4 |
| May 31 2019 |
22568 |
510.4 |
| May 24 2019 |
15541 |
510.4 |
| May 24 2019 |
22603 |
510.4 |
| May 17 2019 |
15598 |
510.4 |
| May 17 2019 |
22560 |
510.4 |
| May 10 2019 |
15720 |
510.4 |
| May 10 2019 |
22542 |
510.4 |
| May 03 2019 |
15779 |
510.4 |
| May 03 2019 |
22599 |
510.4 |
| Apr 26 2019 |
15930 |
510.4 |
| Apr 26 2019 |
22039 |
510.4 |
| Apr 19 2019 |
15891 |
510.4 |
| Apr 19 2019 |
22007 |
510.4 |
| Apr 18 2019 |
15900 |
510.4 |
| Apr 12 2019 |
15890 |
510.4 |
| Apr 12 2019 |
22106 |
510.4 |
| Apr 05 2019 |
15322 |
510.4 |
| Apr 05 2019 |
21546 |
510.4 |
| Mar 29 2019 |
15202 |
510.4 |
| Mar 29 2019 |
21343 |
510.4 |
| Mar 22 2019 |
14913 |
510.4 |
| Mar 22 2019 |
21052 |
510.4 |
| Mar 15 2019 |
18178 |
565.56 |
| Mar 15 2019 |
25717 |
565.56 |
| Mar 08 2019 |
9746 |
450.39 |
| Mar 08 2019 |
13629 |
450.39 |
| Mar 01 2019 |
9824 |
450.39 |
| Mar 01 2019 |
13694 |
450.39 |
| Feb 22 2019 |
9854 |
450.39 |
| Feb 22 2019 |
13754 |
450.39 |
| Feb 15 2019 |
9839 |
450.39 |
| Feb 15 2019 |
13632 |
450.39 |
| Feb 08 2019 |
9785 |
450.39 |
| Feb 08 2019 |
13518 |
450.39 |
| Feb 01 2019 |
9798 |
450.39 |
| Feb 01 2019 |
13521 |
450.39 |
| Jan 25 2019 |
9807 |
450.39 |
| Jan 25 2019 |
13572 |
450.39 |
| Jan 18 2019 |
9854 |
450.39 |
| Jan 18 2019 |
13589 |
450.39 |
| Jan 11 2019 |
9854 |
450.39 |
| Jan 11 2019 |
13573 |
450.39 |
| Jan 04 2019 |
9855 |
450.39 |
| Jan 04 2019 |
13581 |
450.39 |
| Dec 28 2018 |
9855 |
450.39 |
| Dec 28 2018 |
13581 |
450.39 |
| Dec 21 2018 |
9855 |
450.39 |
| Dec 21 2018 |
13581 |
450.39 |
| Dec 14 2018 |
9855 |
450.39 |
| Dec 14 2018 |
13581 |
450.39 |
| Dec 07 2018 |
9855 |
450.39 |
| Dec 07 2018 |
13576 |
450.39 |
| Nov 30 2018 |
9855 |
450.39 |
| Nov 30 2018 |
13576 |
450.39 |
| Nov 23 2018 |
9855 |
450.39 |
| Nov 23 2018 |
13576 |
450.39 |
| Nov 16 2018 |
9855 |
450.39 |
| Nov 16 2018 |
13576 |
450.39 |
| Nov 09 2018 |
9856 |
450.39 |
| Nov 09 2018 |
13577 |
450.39 |
| Nov 02 2018 |
9856 |
450.39 |
| Nov 02 2018 |
13549 |
450.39 |
| Oct 26 2018 |
9854 |
450.39 |
| Oct 26 2018 |
13546 |
450.39 |
| Oct 19 2018 |
9872 |
450.39 |
| Oct 19 2018 |
13565 |
450.39 |
| Feb 23 2018 |
20903 |
569.42 |
| Feb 23 2018 |
28648 |
569.42 |
| Feb 16 2018 |
20955 |
569.42 |
| Feb 16 2018 |
28623 |
569.42 |
| Feb 09 2018 |
20309 |
560.41 |
| Feb 09 2018 |
27675 |
560.41 |
| Feb 02 2018 |
20176 |
560.41 |
| Feb 02 2018 |
27556 |
560.41 |
| Jan 26 2018 |
20275 |
560.41 |
| Jan 26 2018 |
27607 |
560.41 |
| Jan 19 2018 |
20271 |
560.41 |
| Jan 19 2018 |
27602 |
560.41 |
| Jan 12 2018 |
20306 |
560.41 |
| Jan 12 2018 |
27602 |
560.41 |
| Jan 05 2018 |
20306 |
560.41 |
| Jan 05 2018 |
27630 |
560.41 |
| Dec 29 2017 |
20306 |
560.41 |
| Dec 29 2017 |
27630 |
560.41 |
| Dec 22 2017 |
20306 |
560.41 |
| Dec 22 2017 |
27632 |
560.41 |
| Dec 15 2017 |
20306 |
560.41 |
| Dec 15 2017 |
27624 |
560.41 |
| Dec 08 2017 |
20306 |
560.41 |
| Dec 08 2017 |
27624 |
560.41 |
| Dec 01 2017 |
20306 |
560.41 |
| Dec 01 2017 |
27624 |
560.41 |
| Nov 24 2017 |
20306 |
560.41 |
| Nov 24 2017 |
27624 |
560.41 |
| Nov 17 2017 |
20307 |
560.41 |
| Nov 17 2017 |
27625 |
560.41 |
| Nov 10 2017 |
20347 |
560.41 |
| Nov 10 2017 |
27648 |
560.41 |
| Nov 03 2017 |
20347 |
560.41 |
| Nov 03 2017 |
27649 |
560.41 |
| Oct 27 2017 |
20358 |
560.41 |
| Oct 27 2017 |
27679 |
560.41 |
| Oct 20 2017 |
20242 |
560.41 |
| Oct 20 2017 |
27597 |
560.41 |
| Oct 13 2017 |
20297 |
560.41 |
| Oct 13 2017 |
27634 |
560.41 |
| Oct 06 2017 |
20283 |
560.41 |
| Oct 06 2017 |
27624 |
560.41 |
| Sep 29 2017 |
20281 |
560.41 |
| Sep 29 2017 |
27534 |
560.41 |
| Sep 22 2017 |
20594 |
560.41 |
| Sep 22 2017 |
27827 |
560.41 |
| Sep 15 2017 |
20556 |
560.41 |
| Sep 15 2017 |
27876 |
560.41 |
| Sep 08 2017 |
20478 |
560.41 |
| Sep 08 2017 |
27999 |
560.41 |
| Sep 01 2017 |
20524 |
560.41 |
| Sep 01 2017 |
28124 |
560.41 |
| Aug 25 2017 |
20886 |
560.41 |
| Aug 25 2017 |
28522 |
560.41 |
| Aug 18 2017 |
20957 |
560.41 |
| Aug 18 2017 |
28661 |
560.41 |
| Aug 11 2017 |
21044 |
560.41 |
| Aug 11 2017 |
28693 |
560.41 |
| Aug 04 2017 |
21149 |
560.41 |
| Aug 04 2017 |
28985 |
560.41 |
| Jul 28 2017 |
21309 |
560.41 |
| Jul 28 2017 |
29180 |
560.41 |
| Jul 21 2017 |
21320 |
560.41 |
| Jul 21 2017 |
29337 |
560.41 |
| Jul 14 2017 |
21435 |
560.41 |
| Jul 14 2017 |
29477 |
560.41 |
| Jul 07 2017 |
21540 |
560.41 |
| Jul 07 2017 |
29594 |
560.41 |
| Jun 30 2017 |
21564 |
560.41 |
| Jun 30 2017 |
29681 |
560.41 |
| Jun 23 2017 |
21813 |
560.41 |
| Jun 23 2017 |
29870 |
560.41 |
| Jun 16 2017 |
21824 |
560.41 |
| Jun 16 2017 |
29863 |
560.41 |
| Jun 09 2017 |
21748 |
560.41 |
| Jun 09 2017 |
29791 |
560.41 |
| Jun 02 2017 |
22194 |
560.41 |
| Jun 02 2017 |
30179 |
560.41 |
| May 26 2017 |
22255 |
560.41 |
| May 26 2017 |
30345 |
560.41 |
| May 19 2017 |
22849 |
560.41 |
| May 19 2017 |
30758 |
560.41 |
| May 12 2017 |
22984 |
560.41 |
| May 12 2017 |
30881 |
560.41 |
| May 05 2017 |
22939 |
560.41 |
| May 05 2017 |
30808 |
560.41 |
| Apr 28 2017 |
22680 |
560.41 |
| Apr 28 2017 |
30411 |
560.41 |
| Apr 21 2017 |
23031 |
560.41 |
| Apr 21 2017 |
30735 |
560.41 |
| Apr 14 2017 |
23308 |
560.41 |
| Apr 14 2017 |
30737 |
560.41 |
| Apr 07 2017 |
23105 |
560.41 |
| Apr 07 2017 |
30440 |
560.41 |
| Mar 31 2017 |
23119 |
560.41 |
| Mar 31 2017 |
30643 |
560.41 |
| Mar 24 2017 |
22647 |
560.41 |
| Mar 24 2017 |
30134 |
560.41 |
| Mar 17 2017 |
22970 |
560.41 |
| Mar 17 2017 |
30324 |
560.41 |
| Mar 10 2017 |
22918 |
560.41 |
| Mar 10 2017 |
30314 |
560.41 |
| Feb 24 2017 |
23217 |
566.67 |
| Feb 24 2017 |
30549 |
566.67 |
| Feb 17 2017 |
23123 |
566.67 |
| Feb 17 2017 |
30476 |
566.67 |
| Feb 10 2017 |
23407 |
566.67 |
| Feb 10 2017 |
30600 |
566.67 |
| Feb 03 2017 |
23355 |
566.67 |
| Feb 03 2017 |
30540 |
566.67 |
| Jan 27 2017 |
23344 |
566.67 |
| Jan 27 2017 |
30542 |
566.67 |
| Jan 20 2017 |
23292 |
566.67 |
| Jan 20 2017 |
30508 |
566.67 |
| Jan 13 2017 |
23263 |
566.67 |
| Jan 13 2017 |
30493 |
566.67 |
| Jan 06 2017 |
23263 |
566.67 |
| Jan 06 2017 |
30501 |
566.67 |
| Dec 30 2016 |
23264 |
566.67 |
| Dec 30 2016 |
30512 |
566.67 |
| Dec 23 2016 |
23264 |
566.67 |
| Dec 23 2016 |
30512 |
566.67 |
| Dec 16 2016 |
23264 |
566.67 |
| Dec 16 2016 |
30504 |
566.67 |
| Dec 09 2016 |
23257 |
566.67 |
| Dec 09 2016 |
30498 |
566.67 |
| Dec 02 2016 |
23257 |
566.67 |
| Dec 02 2016 |
30499 |
566.67 |
| Nov 25 2016 |
23257 |
566.67 |
| Nov 25 2016 |
30495 |
566.67 |
| Nov 18 2016 |
23257 |
566.67 |
| Nov 18 2016 |
30495 |
566.67 |
| Nov 11 2016 |
23211 |
566.67 |
| Nov 11 2016 |
30460 |
566.67 |
| Nov 04 2016 |
23211 |
566.67 |
| Nov 04 2016 |
30460 |
566.67 |
| Oct 28 2016 |
23222 |
566.67 |
| Oct 28 2016 |
30471 |
566.67 |
| Oct 21 2016 |
23250 |
566.67 |
| Oct 21 2016 |
30489 |
566.67 |
| Oct 14 2016 |
23273 |
566.67 |
| Oct 14 2016 |
30442 |
566.67 |
| Oct 07 2016 |
23304 |
566.67 |
| Oct 07 2016 |
30488 |
566.67 |
| Sep 30 2016 |
23319 |
566.67 |
| Sep 30 2016 |
30533 |
566.67 |
| Sep 23 2016 |
23006 |
566.67 |
| Sep 23 2016 |
30338 |
566.67 |
| Sep 16 2016 |
22902 |
566.67 |
| Sep 16 2016 |
30362 |
566.67 |
| Sep 09 2016 |
23021 |
566.67 |
| Sep 09 2016 |
30472 |
566.67 |
| Sep 02 2016 |
23075 |
566.67 |
| Sep 02 2016 |
30625 |
566.67 |
| Aug 26 2016 |
22890 |
566.67 |
| Aug 26 2016 |
30420 |
566.67 |
| Aug 19 2016 |
22901 |
566.67 |
| Aug 19 2016 |
30425 |
566.67 |
| Aug 12 2016 |
22975 |
566.67 |
| Aug 12 2016 |
32930 |
566.67 |
| Aug 05 2016 |
23031 |
566.67 |
| Aug 05 2016 |
33049 |
566.67 |
| Jul 29 2016 |
22904 |
566.67 |
| Jul 29 2016 |
33316 |
566.67 |
| Jul 22 2016 |
23049 |
566.67 |
| Jul 22 2016 |
33564 |
566.67 |
| Jun 22 2016 |
23415 |
566.67 |
| Jun 22 2016 |
34675 |
566.67 |
| Jun 15 2016 |
23750 |
566.67 |
| Jun 15 2016 |
35083 |
566.67 |
| Jun 08 2016 |
23879 |
566.67 |
| Jun 08 2016 |
35277 |
566.67 |
| Jun 01 2016 |
23973 |
566.67 |
| Jun 01 2016 |
35556 |
566.67 |
| May 25 2016 |
23917 |
566.67 |
| May 25 2016 |
35335 |
566.67 |
| May 18 2016 |
24020 |
566.67 |
| May 18 2016 |
35659 |
566.67 |
| May 11 2016 |
24075 |
566.67 |
| May 11 2016 |
35688 |
566.67 |
| May 04 2016 |
23921 |
566.67 |
| May 04 2016 |
35560 |
566.67 |
| Apr 27 2016 |
24192 |
566.67 |
| Apr 27 2016 |
36061 |
566.67 |
| Apr 20 2016 |
23994 |
566.67 |
| Apr 20 2016 |
36018 |
566.67 |
| Apr 13 2016 |
24575 |
566.67 |
| Apr 13 2016 |
35969 |
566.67 |
| Apr 06 2016 |
25173 |
566.67 |
| Apr 06 2016 |
36431 |
566.67 |
| Mar 30 2016 |
24978 |
566.67 |
| Mar 30 2016 |
36234 |
566.67 |
| Mar 23 2016 |
25327 |
566.67 |
| Mar 23 2016 |
36305 |
566.67 |
| Mar 16 2016 |
25550 |
566.67 |
| Mar 16 2016 |
36401 |
566.67 |
| Mar 09 2016 |
25677 |
566.67 |
| Mar 09 2016 |
36437 |
566.67 |
| Apr 22 2015 |
24321 |
528.74 |
| Apr 22 2015 |
33615 |
528.74 |
| Apr 15 2015 |
23815 |
528.74 |
| Apr 15 2015 |
33131 |
528.74 |
| Apr 08 2015 |
23938 |
528.74 |
| Apr 08 2015 |
33316 |
528.74 |
| Apr 01 2015 |
24093 |
528.74 |
| Apr 01 2015 |
33960 |
528.74 |
| Mar 25 2015 |
23421 |
528.74 |
| Mar 25 2015 |
33026 |
528.74 |
| Mar 18 2015 |
22337 |
528.74 |
| Mar 18 2015 |
31815 |
528.74 |
| Mar 11 2015 |
22860 |
528.74 |
| Mar 11 2015 |
32643 |
528.74 |
| Mar 04 2015 |
23281 |
528.74 |
| Mar 04 2015 |
33051 |
528.74 |
| Feb 25 2015 |
23307 |
528.74 |
| Feb 25 2015 |
33056 |
528.74 |
| Feb 18 2015 |
23535 |
528.74 |
| Feb 18 2015 |
33172 |
528.74 |
| Feb 11 2015 |
23541 |
528.74 |
| Feb 11 2015 |
33196 |
528.74 |
| Feb 04 2015 |
23607 |
528.74 |
| Feb 04 2015 |
33219 |
528.74 |
| Jan 28 2015 |
23564 |
528.74 |
| Jan 28 2015 |
33191 |
528.74 |
| Jan 21 2015 |
23604 |
528.74 |
| Jan 21 2015 |
33233 |
528.74 |
| Jan 14 2015 |
23623 |
528.74 |
| Jan 14 2015 |
33233 |
528.74 |
| Jan 07 2015 |
23622 |
528.74 |
| Jan 07 2015 |
33215 |
528.74 |
| Dec 31 2014 |
23622 |
528.74 |
| Dec 31 2014 |
33242 |
528.74 |
| Dec 24 2014 |
23622 |
528.74 |
| Dec 24 2014 |
33242 |
528.74 |
| Dec 17 2014 |
23622 |
528.74 |
| Dec 17 2014 |
33230 |
528.74 |
| Dec 10 2014 |
23622 |
528.74 |
| Dec 10 2014 |
33231 |
528.74 |
| Dec 03 2014 |
23622 |
528.74 |
| Dec 03 2014 |
33231 |
528.74 |
| Nov 26 2014 |
23622 |
528.74 |
| Nov 26 2014 |
33231 |
528.74 |
| Nov 19 2014 |
23622 |
528.74 |
| Nov 19 2014 |
33231 |
528.74 |
| Nov 12 2014 |
23622 |
528.74 |
| Nov 12 2014 |
33234 |
528.74 |
| Nov 05 2014 |
23622 |
528.74 |
| Nov 05 2014 |
33236 |
528.74 |
| Oct 29 2014 |
23614 |
528.74 |
| Oct 29 2014 |
33231 |
528.74 |
| Oct 22 2014 |
23548 |
528.74 |
| Oct 22 2014 |
33227 |
528.74 |
| Oct 15 2014 |
23413 |
528.74 |
| Oct 15 2014 |
33105 |
528.74 |
| Oct 08 2014 |
23437 |
528.74 |
| Oct 08 2014 |
33092 |
528.74 |
| Oct 01 2014 |
23443 |
528.74 |
| Oct 01 2014 |
33149 |
528.74 |
| Sep 24 2014 |
23545 |
528.74 |
| Sep 24 2014 |
33143 |
528.74 |
| Sep 17 2014 |
23330 |
528.74 |
| Sep 17 2014 |
33035 |
528.74 |
| Sep 10 2014 |
23334 |
528.74 |
| Sep 10 2014 |
33092 |
528.74 |
| Sep 03 2014 |
23408 |
528.74 |
| Sep 03 2014 |
33153 |
528.74 |
| Aug 27 2014 |
23291 |
528.74 |
| Aug 27 2014 |
33261 |
528.74 |
| Aug 20 2014 |
23272 |
528.74 |
| Aug 20 2014 |
33305 |
528.74 |
| Aug 13 2014 |
23180 |
528.74 |
| Aug 13 2014 |
33391 |
528.74 |
| Aug 06 2014 |
23403 |
528.74 |
| Aug 06 2014 |
33551 |
528.74 |
| Jul 30 2014 |
23493 |
528.74 |
| Jul 30 2014 |
33797 |
528.74 |
| Jul 23 2014 |
23292 |
528.74 |
| Jul 23 2014 |
33515 |
528.74 |
| Jul 16 2014 |
23493 |
528.74 |
| Jul 16 2014 |
33480 |
528.74 |
| Jul 09 2014 |
23612 |
528.74 |
| Jul 09 2014 |
33559 |
528.74 |
| Jul 02 2014 |
23735 |
528.74 |
| Jul 02 2014 |
33826 |
528.74 |
| Jun 25 2014 |
23845 |
528.74 |
| Jun 25 2014 |
33988 |
528.74 |
| Jun 18 2014 |
23912 |
528.74 |
| Jun 18 2014 |
34027 |
528.74 |
| Jun 11 2014 |
23707 |
528.74 |
| Jun 11 2014 |
34165 |
528.74 |
| Jun 04 2014 |
23933 |
528.74 |
| Jun 04 2014 |
34483 |
528.74 |
| May 28 2014 |
23699 |
528.74 |
| May 28 2014 |
34291 |
528.74 |
| May 21 2014 |
23772 |
528.74 |
| May 21 2014 |
34432 |
528.74 |
| May 14 2014 |
23910 |
528.74 |
| May 14 2014 |
34600 |
528.74 |
