| Feb 21 2020 |
5111 |
405.31 |
| Feb 21 2020 |
10293 |
461.77 |
| Feb 21 2020 |
11115 |
433.54 |
| Feb 14 2020 |
5128 |
405.31 |
| Feb 14 2020 |
7003 |
428.19 |
| Feb 14 2020 |
9407 |
420.56 |
| Feb 07 2020 |
5121 |
405.31 |
| Feb 07 2020 |
6964 |
428.19 |
| Feb 07 2020 |
9347 |
420.56 |
| Jan 31 2020 |
7095 |
426.27 |
| Jan 31 2020 |
6456 |
422.16 |
| Jan 31 2020 |
9788 |
423.81 |
| Jan 24 2020 |
7087 |
426.27 |
| Jan 24 2020 |
6475 |
422.16 |
| Jan 24 2020 |
9777 |
423.81 |
| Jan 17 2020 |
7094 |
426.27 |
| Jan 17 2020 |
6436 |
422.16 |
| Jan 17 2020 |
9729 |
423.81 |
| Jan 10 2020 |
7094 |
426.27 |
| Jan 10 2020 |
6433 |
422.16 |
| Jan 10 2020 |
9728 |
423.81 |
| Jan 03 2020 |
7096 |
426.27 |
| Jan 03 2020 |
6437 |
422.16 |
| Jan 03 2020 |
9734 |
423.81 |
| Dec 27 2019 |
7096 |
426.27 |
| Dec 27 2019 |
6435 |
422.16 |
| Dec 27 2019 |
9732 |
423.81 |
| Dec 20 2019 |
7096 |
426.27 |
| Dec 20 2019 |
6435 |
422.16 |
| Dec 20 2019 |
9732 |
423.81 |
| Dec 13 2019 |
7096 |
426.27 |
| Dec 13 2019 |
6434 |
422.16 |
| Dec 13 2019 |
9734 |
423.81 |
| Dec 06 2019 |
7096 |
426.27 |
| Dec 06 2019 |
6423 |
422.16 |
| Dec 06 2019 |
9726 |
423.81 |
| Nov 29 2019 |
7096 |
426.27 |
| Nov 29 2019 |
6404 |
422.16 |
| Nov 29 2019 |
9726 |
423.81 |
| Nov 22 2019 |
7096 |
426.27 |
| Nov 22 2019 |
6404 |
422.16 |
| Nov 22 2019 |
9726 |
423.81 |
| Nov 15 2019 |
7096 |
426.27 |
| Nov 15 2019 |
6405 |
422.16 |
| Nov 15 2019 |
9731 |
423.81 |
| Nov 08 2019 |
7076 |
426.27 |
| Nov 08 2019 |
6407 |
422.16 |
| Nov 08 2019 |
9692 |
423.81 |
| Nov 01 2019 |
6930 |
426.27 |
| Nov 01 2019 |
6403 |
422.16 |
| Nov 01 2019 |
9564 |
423.81 |
| Oct 25 2019 |
6930 |
426.27 |
| Oct 25 2019 |
6416 |
422.16 |
| Oct 25 2019 |
9578 |
423.81 |
| Oct 18 2019 |
6950 |
426.27 |
| Oct 18 2019 |
6416 |
422.16 |
| Oct 18 2019 |
9593 |
423.81 |
| Oct 11 2019 |
6937 |
426.27 |
| Oct 11 2019 |
6418 |
422.16 |
| Oct 11 2019 |
9588 |
423.81 |
| Oct 04 2019 |
6926 |
426.27 |
| Oct 04 2019 |
6427 |
422.16 |
| Oct 04 2019 |
9584 |
423.81 |
| Sep 27 2019 |
6926 |
426.27 |
| Sep 27 2019 |
6420 |
422.16 |
| Sep 27 2019 |
9678 |
423.81 |
| Sep 20 2019 |
6917 |
426.27 |
| Sep 20 2019 |
6427 |
422.16 |
| Sep 20 2019 |
9680 |
423.81 |
| Sep 13 2019 |
6966 |
426.27 |
| Sep 13 2019 |
6404 |
422.16 |
| Sep 13 2019 |
9694 |
423.81 |
| Sep 06 2019 |
7114 |
426.27 |
| Sep 06 2019 |
6411 |
422.16 |
| Sep 06 2019 |
9850 |
423.81 |
| Aug 30 2019 |
7174 |
426.27 |
| Aug 30 2019 |
6488 |
422.16 |
| Aug 30 2019 |
9913 |
423.81 |
| Aug 23 2019 |
7250 |
426.27 |
| Aug 23 2019 |
6556 |
422.16 |
| Aug 23 2019 |
9997 |
423.81 |
| Aug 16 2019 |
7236 |
426.27 |
| Aug 16 2019 |
6581 |
422.16 |
| Aug 16 2019 |
9997 |
423.81 |
| Aug 09 2019 |
7250 |
426.27 |
| Aug 09 2019 |
6591 |
422.16 |
| Aug 09 2019 |
10032 |
423.81 |
| Aug 02 2019 |
7316 |
426.27 |
| Aug 02 2019 |
6644 |
422.16 |
| Aug 02 2019 |
10107 |
423.81 |
| Jul 26 2019 |
7345 |
426.27 |
| Jul 26 2019 |
6713 |
422.16 |
| Jul 26 2019 |
10187 |
423.81 |
| Jul 19 2019 |
7473 |
426.27 |
| Jul 19 2019 |
6722 |
422.16 |
| Jul 19 2019 |
10241 |
423.81 |
| Jul 12 2019 |
7497 |
426.27 |
| Jul 12 2019 |
6867 |
422.16 |
| Jul 12 2019 |
10381 |
423.81 |
| Jul 05 2019 |
7672 |
426.27 |
| Jul 05 2019 |
7109 |
422.16 |
| Jul 05 2019 |
10666 |
423.81 |
| Jun 28 2019 |
7750 |
426.27 |
| Jun 28 2019 |
7223 |
422.16 |
| Jun 28 2019 |
10825 |
423.81 |
| Jun 21 2019 |
7747 |
426.27 |
| Jun 21 2019 |
7207 |
422.16 |
| Jun 21 2019 |
10725 |
423.81 |
| Jun 14 2019 |
7750 |
426.27 |
| Jun 14 2019 |
7333 |
422.16 |
| Jun 14 2019 |
10797 |
423.81 |
| Jun 07 2019 |
7606 |
424.44 |
| Jun 07 2019 |
7204 |
419.44 |
| Jun 07 2019 |
8853 |
408.41 |
| May 31 2019 |
7421 |
422.66 |
| May 31 2019 |
8228 |
429.89 |
| May 31 2019 |
8789 |
407.72 |
| May 24 2019 |
7412 |
422.66 |
| May 24 2019 |
8278 |
429.89 |
| May 24 2019 |
8838 |
407.72 |
| May 17 2019 |
7423 |
422.66 |
| May 17 2019 |
8337 |
429.89 |
| May 17 2019 |
8864 |
407.72 |
| May 10 2019 |
7472 |
422.66 |
| May 10 2019 |
8354 |
429.89 |
| May 10 2019 |
8803 |
407.72 |
| May 03 2019 |
7523 |
422.66 |
| May 03 2019 |
8370 |
429.89 |
| May 03 2019 |
8821 |
407.72 |
| Apr 26 2019 |
7595 |
422.66 |
| Apr 26 2019 |
8359 |
429.89 |
| Apr 26 2019 |
8688 |
407.72 |
| Apr 19 2019 |
7539 |
422.66 |
| Apr 19 2019 |
5019 |
393.03 |
| Apr 19 2019 |
7857 |
400.82 |
| Apr 18 2019 |
7545 |
422.66 |
| Apr 18 2019 |
5028 |
393.03 |
| Apr 12 2019 |
7566 |
422.66 |
| Apr 12 2019 |
5124 |
393.03 |
| Apr 12 2019 |
7910 |
400.82 |
| Apr 05 2019 |
7240 |
422.66 |
| Apr 05 2019 |
4591 |
387.33 |
| Apr 05 2019 |
7645 |
400.82 |
| Mar 29 2019 |
7194 |
422.66 |
| Mar 29 2019 |
4547 |
387.33 |
| Mar 29 2019 |
7624 |
400.82 |
| Mar 22 2019 |
7098 |
422.66 |
| Mar 22 2019 |
4517 |
387.33 |
| Mar 22 2019 |
7581 |
400.82 |
| Mar 15 2019 |
7227 |
422.66 |
| Mar 15 2019 |
4511 |
387.33 |
| Mar 15 2019 |
7659 |
400.82 |
| Mar 08 2019 |
7629 |
428.45 |
| Mar 08 2019 |
4720 |
390.66 |
| Mar 08 2019 |
6441 |
390.66 |
| Mar 01 2019 |
7699 |
428.45 |
| Mar 01 2019 |
4733 |
390.66 |
| Mar 01 2019 |
6485 |
390.66 |
| Feb 22 2019 |
7711 |
428.45 |
| Feb 22 2019 |
4759 |
390.66 |
| Feb 22 2019 |
6512 |
390.66 |
| Feb 15 2019 |
7720 |
428.45 |
| Feb 15 2019 |
4753 |
390.66 |
| Feb 15 2019 |
6489 |
390.66 |
| Feb 08 2019 |
6818 |
419.05 |
| Feb 08 2019 |
4898 |
392.93 |
| Feb 08 2019 |
6600 |
392.1 |
| Feb 01 2019 |
6819 |
419.05 |
| Feb 01 2019 |
4906 |
392.93 |
| Feb 01 2019 |
6613 |
392.1 |
| Jan 25 2019 |
6819 |
419.05 |
| Jan 25 2019 |
4906 |
392.93 |
| Jan 25 2019 |
6633 |
392.1 |
| Jan 18 2019 |
6859 |
419.05 |
| Jan 18 2019 |
4910 |
392.93 |
| Jan 18 2019 |
6647 |
392.1 |
| Jan 11 2019 |
6859 |
419.05 |
| Jan 11 2019 |
4908 |
392.93 |
| Jan 11 2019 |
6650 |
392.1 |
| Jan 04 2019 |
6860 |
419.05 |
| Jan 04 2019 |
4915 |
392.93 |
| Jan 04 2019 |
6659 |
392.1 |
| Dec 28 2018 |
6860 |
419.05 |
| Dec 28 2018 |
4915 |
392.93 |
| Dec 28 2018 |
6659 |
392.1 |
| Dec 21 2018 |
6860 |
419.05 |
| Dec 21 2018 |
4915 |
392.93 |
| Dec 21 2018 |
6659 |
392.1 |
| Dec 14 2018 |
6860 |
419.05 |
| Dec 14 2018 |
4915 |
392.93 |
| Dec 14 2018 |
6659 |
392.1 |
| Dec 07 2018 |
6860 |
419.05 |
| Dec 07 2018 |
4913 |
392.93 |
| Dec 07 2018 |
6657 |
392.1 |
| Nov 30 2018 |
6860 |
419.05 |
| Nov 30 2018 |
4913 |
392.93 |
| Nov 30 2018 |
6657 |
392.1 |
| Nov 23 2018 |
6860 |
419.05 |
| Nov 23 2018 |
4913 |
392.93 |
| Nov 23 2018 |
6657 |
392.1 |
| Nov 16 2018 |
6860 |
419.05 |
| Nov 16 2018 |
4913 |
392.93 |
| Nov 16 2018 |
6657 |
392.1 |
| Nov 09 2018 |
6860 |
419.05 |
| Nov 09 2018 |
4913 |
392.93 |
| Nov 09 2018 |
6657 |
392.1 |
| Nov 02 2018 |
6860 |
419.05 |
| Nov 02 2018 |
4913 |
392.93 |
| Nov 02 2018 |
6638 |
392.1 |
| Oct 26 2018 |
6859 |
419.05 |
| Oct 26 2018 |
4913 |
392.93 |
| Oct 26 2018 |
6634 |
392.1 |
| Oct 19 2018 |
6884 |
419.05 |
| Oct 19 2018 |
4913 |
392.93 |
| Oct 19 2018 |
6639 |
392.1 |
| Oct 12 2018 |
6864 |
419.05 |
| Oct 12 2018 |
4911 |
392.93 |
| Oct 12 2018 |
6617 |
392.1 |
| Oct 05 2018 |
6881 |
419.05 |
| Oct 05 2018 |
4903 |
392.93 |
| Oct 05 2018 |
6682 |
392.1 |
| Sep 28 2018 |
6719 |
419.05 |
| Sep 28 2018 |
4911 |
392.93 |
| Sep 28 2018 |
6519 |
392.1 |
| Sep 21 2018 |
6692 |
419.05 |
| Sep 21 2018 |
4891 |
392.93 |
| Sep 21 2018 |
6514 |
392.1 |
| Sep 14 2018 |
5914 |
454.04 |
| Sep 14 2018 |
8122 |
434.9 |
| Sep 14 2018 |
4917 |
392.93 |
| Sep 14 2018 |
6526 |
392.1 |
| Sep 07 2018 |
5938 |
454.04 |
| Sep 07 2018 |
8271 |
434.9 |
| Sep 07 2018 |
4979 |
392.93 |
| Sep 07 2018 |
6644 |
392.1 |
| Aug 31 2018 |
6023 |
454.04 |
| Aug 31 2018 |
8290 |
434.9 |
| Aug 31 2018 |
5024 |
392.93 |
| Aug 31 2018 |
6676 |
392.1 |
| Aug 24 2018 |
6110 |
454.04 |
| Aug 24 2018 |
8300 |
434.9 |
| Aug 24 2018 |
4978 |
392.93 |
| Aug 24 2018 |
6671 |
392.1 |
| Aug 17 2018 |
6097 |
454.04 |
| Aug 17 2018 |
8295 |
434.9 |
| Aug 17 2018 |
5056 |
392.93 |
| Aug 17 2018 |
6737 |
392.1 |
| Aug 10 2018 |
6093 |
454.04 |
| Aug 10 2018 |
8342 |
434.9 |
| Aug 10 2018 |
5054 |
392.93 |
| Aug 10 2018 |
6832 |
392.1 |
| Aug 03 2018 |
6135 |
454.04 |
| Aug 03 2018 |
4178 |
386.16 |
| Aug 03 2018 |
5124 |
392.93 |
| Aug 03 2018 |
6913 |
392.1 |
| Jul 27 2018 |
6213 |
454.04 |
| Jul 27 2018 |
4198 |
386.16 |
| Jul 27 2018 |
5128 |
392.93 |
| Jul 27 2018 |
6934 |
392.1 |
| Jul 20 2018 |
6317 |
454.04 |
| Jul 20 2018 |
4189 |
386.16 |
| Jul 20 2018 |
5227 |
392.93 |
| Jul 20 2018 |
7033 |
392.1 |
| Jul 13 2018 |
6399 |
454.04 |
| Jul 13 2018 |
4302 |
386.16 |
| Jul 13 2018 |
5096 |
392.93 |
| Jul 13 2018 |
6938 |
392.1 |
| Jul 06 2018 |
6386 |
454.04 |
| Jul 06 2018 |
4114 |
386.16 |
| Jul 06 2018 |
4968 |
392.93 |
| Jul 06 2018 |
6680 |
392.1 |
| Jun 29 2018 |
6368 |
454.04 |
| Jun 29 2018 |
4132 |
386.16 |
| Jun 29 2018 |
5004 |
392.93 |
| Jun 29 2018 |
6693 |
392.1 |
| Jun 22 2018 |
6468 |
454.04 |
| Jun 22 2018 |
4248 |
386.16 |
| Jun 22 2018 |
5179 |
392.93 |
| Jun 22 2018 |
6880 |
392.1 |
| Jun 15 2018 |
6482 |
454.04 |
| Jun 15 2018 |
4278 |
386.16 |
| Jun 15 2018 |
4418 |
383.64 |
| Jun 15 2018 |
6907 |
392.1 |
| Jun 08 2018 |
6579 |
454.04 |
| Jun 08 2018 |
4315 |
386.16 |
| Jun 08 2018 |
4688 |
385.68 |
| Jun 08 2018 |
6108 |
383.77 |
| Jun 01 2018 |
6533 |
454.04 |
| Jun 01 2018 |
4565 |
386.16 |
| Jun 01 2018 |
4719 |
385.68 |
| Jun 01 2018 |
5928 |
379.55 |
| May 25 2018 |
6540 |
454.04 |
| May 25 2018 |
4577 |
386.16 |
| May 25 2018 |
4838 |
385.68 |
| May 25 2018 |
6005 |
379.55 |
| May 18 2018 |
6469 |
454.04 |
| May 18 2018 |
4627 |
386.16 |
| May 18 2018 |
4858 |
385.68 |
| May 18 2018 |
5998 |
379.55 |
| May 11 2018 |
6423 |
454.04 |
| May 11 2018 |
4664 |
386.16 |
| May 11 2018 |
4803 |
385.68 |
| May 11 2018 |
6066 |
379.55 |
| May 04 2018 |
6475 |
454.04 |
| May 04 2018 |
4767 |
386.16 |
| May 04 2018 |
4939 |
385.68 |
| May 04 2018 |
6162 |
379.55 |
| Apr 27 2018 |
6565 |
454.04 |
| Apr 27 2018 |
4777 |
386.16 |
| Apr 27 2018 |
4954 |
385.68 |
| Apr 27 2018 |
6194 |
379.55 |
| Apr 20 2018 |
6516 |
454.04 |
| Apr 20 2018 |
4781 |
386.16 |
| Apr 20 2018 |
8510 |
424.1 |
| Apr 20 2018 |
6287 |
380.33 |
| Apr 13 2018 |
6387 |
454.04 |
| Apr 13 2018 |
4765 |
386.16 |
| Apr 13 2018 |
8513 |
424.1 |
| Apr 13 2018 |
6259 |
380.33 |
| Apr 06 2018 |
6396 |
454.04 |
| Apr 06 2018 |
4862 |
386.16 |
| Apr 06 2018 |
9780 |
437.19 |
| Apr 06 2018 |
6409 |
381.33 |
| Mar 30 2018 |
6390 |
454.04 |
| Mar 30 2018 |
5008 |
386.16 |
| Mar 30 2018 |
9858 |
437.19 |
| Mar 30 2018 |
6508 |
381.33 |
| Mar 23 2018 |
6303 |
454.04 |
| Mar 23 2018 |
5105 |
386.16 |
| Mar 23 2018 |
9428 |
432.31 |
| Mar 23 2018 |
6592 |
381.33 |
| Mar 16 2018 |
6206 |
454.04 |
| Mar 16 2018 |
5088 |
386.16 |
| Mar 16 2018 |
9449 |
432.31 |
| Mar 16 2018 |
6593 |
381.33 |
| Mar 09 2018 |
6162 |
454.04 |
| Mar 09 2018 |
5086 |
386.16 |
| Mar 09 2018 |
9361 |
432.31 |
| Mar 09 2018 |
6590 |
381.33 |
| Mar 02 2018 |
6343 |
454.04 |
| Mar 02 2018 |
5124 |
386.16 |
| Mar 02 2018 |
9422 |
432.31 |
| Mar 02 2018 |
6759 |
381.33 |
| Feb 23 2018 |
6478 |
454.04 |
| Feb 23 2018 |
5169 |
386.16 |
| Feb 23 2018 |
11634 |
453.15 |
| Feb 23 2018 |
6812 |
381.33 |
| Feb 16 2018 |
6423 |
454.04 |
| Feb 16 2018 |
5200 |
386.16 |
| Feb 16 2018 |
9614 |
433.54 |
| Feb 16 2018 |
6824 |
381.33 |
| Feb 09 2018 |
6455 |
454.04 |
| Feb 09 2018 |
5173 |
386.16 |
| Feb 09 2018 |
8100 |
418.08 |
| Feb 09 2018 |
6817 |
381.33 |
| Feb 02 2018 |
6491 |
454.04 |
| Feb 02 2018 |
5163 |
386.16 |
| Feb 02 2018 |
8076 |
418.08 |
| Feb 02 2018 |
6820 |
381.33 |
| Jan 26 2018 |
6491 |
454.04 |
| Jan 26 2018 |
5189 |
386.16 |
| Jan 26 2018 |
8099 |
418.08 |
| Jan 26 2018 |
6840 |
381.33 |
| Jan 19 2018 |
6491 |
454.04 |
| Jan 19 2018 |
5190 |
386.16 |
| Jan 19 2018 |
8099 |
418.08 |
| Jan 19 2018 |
6838 |
381.33 |
| Jan 12 2018 |
6456 |
454.04 |
| Jan 12 2018 |
5192 |
386.16 |
| Jan 12 2018 |
8094 |
418.08 |
| Jan 12 2018 |
6844 |
381.33 |
| Jan 05 2018 |
6456 |
454.04 |
| Jan 05 2018 |
5192 |
386.16 |
| Jan 05 2018 |
8109 |
418.08 |
| Jan 05 2018 |
6850 |
381.33 |
| Dec 29 2017 |
6485 |
454.04 |
| Dec 29 2017 |
5192 |
386.16 |
| Dec 29 2017 |
8109 |
418.08 |
| Dec 29 2017 |
6850 |
381.33 |
| Dec 22 2017 |
6485 |
454.04 |
| Dec 22 2017 |
5192 |
386.16 |
| Dec 22 2017 |
8110 |
418.08 |
| Dec 22 2017 |
6850 |
381.33 |
| Dec 15 2017 |
6485 |
454.04 |
| Dec 15 2017 |
5192 |
386.16 |
| Dec 15 2017 |
8103 |
418.08 |
| Dec 15 2017 |
6847 |
381.33 |
| Dec 08 2017 |
6485 |
454.04 |
| Dec 08 2017 |
5192 |
386.16 |
| Dec 08 2017 |
8103 |
418.08 |
| Dec 08 2017 |
6847 |
381.33 |
| Dec 01 2017 |
6484 |
454.04 |
| Dec 01 2017 |
5192 |
386.16 |
| Dec 01 2017 |
8103 |
418.08 |
| Dec 01 2017 |
6847 |
381.33 |
| Nov 24 2017 |
6484 |
454.04 |
| Nov 24 2017 |
5192 |
386.16 |
| Nov 24 2017 |
8103 |
418.08 |
| Nov 24 2017 |
6847 |
381.33 |
| Nov 17 2017 |
6484 |
454.04 |
| Nov 17 2017 |
5192 |
386.16 |
| Nov 17 2017 |
8103 |
418.08 |
| Nov 17 2017 |
6847 |
381.33 |
| Nov 10 2017 |
6484 |
454.04 |
| Nov 10 2017 |
5197 |
386.16 |
| Nov 10 2017 |
8103 |
418.08 |
| Nov 10 2017 |
6852 |
381.33 |
| Nov 03 2017 |
6484 |
454.04 |
| Nov 03 2017 |
5197 |
386.16 |
| Nov 03 2017 |
8104 |
418.08 |
| Nov 03 2017 |
6852 |
381.33 |
| Oct 27 2017 |
6484 |
454.04 |
| Oct 27 2017 |
5244 |
386.16 |
| Oct 27 2017 |
8104 |
418.08 |
| Oct 27 2017 |
6885 |
381.33 |
| Oct 20 2017 |
6464 |
454.04 |
| Oct 20 2017 |
5203 |
386.16 |
| Oct 20 2017 |
8128 |
418.08 |
| Oct 20 2017 |
6869 |
381.33 |
| Oct 13 2017 |
6479 |
454.04 |
| Oct 13 2017 |
5225 |
386.16 |
| Oct 13 2017 |
8127 |
418.08 |
| Oct 13 2017 |
6886 |
381.33 |
| Oct 06 2017 |
6479 |
454.04 |
| Oct 06 2017 |
5229 |
386.16 |
| Oct 06 2017 |
8123 |
418.08 |
| Oct 06 2017 |
6892 |
381.33 |
| Sep 29 2017 |
6485 |
454.04 |
| Sep 29 2017 |
5228 |
386.16 |
| Sep 29 2017 |
8127 |
418.08 |
| Sep 29 2017 |
6834 |
381.33 |
| Sep 22 2017 |
6478 |
454.04 |
| Sep 22 2017 |
5316 |
386.16 |
| Sep 22 2017 |
8129 |
418.08 |
| Sep 22 2017 |
6899 |
381.33 |
| Sep 15 2017 |
5340 |
386.16 |
| Sep 15 2017 |
8192 |
418.08 |
| Sep 15 2017 |
6961 |
381.33 |
| Sep 08 2017 |
5306 |
386.16 |
| Sep 08 2017 |
8219 |
418.08 |
| Sep 08 2017 |
7083 |
381.33 |
| Sep 01 2017 |
5304 |
386.16 |
| Sep 01 2017 |
8333 |
418.08 |
| Sep 01 2017 |
7089 |
381.33 |
| Aug 25 2017 |
5655 |
386.16 |
| Aug 25 2017 |
7468 |
408.63 |
| Aug 25 2017 |
7425 |
381.33 |
| Aug 18 2017 |
5684 |
386.16 |
| Aug 18 2017 |
7525 |
408.63 |
| Aug 18 2017 |
7497 |
381.33 |
| Aug 11 2017 |
5734 |
386.16 |
| Aug 11 2017 |
7491 |
408.63 |
| Aug 11 2017 |
7535 |
381.33 |
| Aug 04 2017 |
13417 |
461.11 |
| Aug 04 2017 |
7598 |
408.63 |
| Aug 04 2017 |
12558 |
419.99 |
| Jul 28 2017 |
13508 |
461.11 |
| Jul 28 2017 |
7649 |
408.63 |
| Jul 28 2017 |
12649 |
419.99 |
| Jul 21 2017 |
13570 |
461.11 |
| Jul 21 2017 |
7712 |
408.63 |
| Jul 21 2017 |
12767 |
419.99 |
| Jul 14 2017 |
13660 |
461.11 |
| Jul 14 2017 |
7779 |
408.63 |
| Jul 14 2017 |
12846 |
419.99 |
| Jul 07 2017 |
13703 |
461.11 |
| Jul 07 2017 |
7827 |
408.63 |
| Jul 07 2017 |
12890 |
419.99 |
| Jun 30 2017 |
13729 |
461.11 |
| Jun 30 2017 |
7889 |
408.63 |
| Jun 30 2017 |
12941 |
419.99 |
| Jun 23 2017 |
15438 |
476.7 |
| Jun 23 2017 |
8871 |
408.63 |
| Jun 23 2017 |
13053 |
419.99 |
| Jun 16 2017 |
15472 |
476.7 |
| Jun 16 2017 |
10429 |
423.27 |
| Jun 16 2017 |
13624 |
424.27 |
| Jun 09 2017 |
13846 |
461.3 |
| Jun 09 2017 |
10501 |
423.27 |
| Jun 09 2017 |
13528 |
424.27 |
| Jun 02 2017 |
14173 |
461.3 |
| Jun 02 2017 |
10528 |
423.27 |
| Jun 02 2017 |
13748 |
424.27 |
| May 26 2017 |
14195 |
461.3 |
| May 26 2017 |
10648 |
423.27 |
| May 26 2017 |
13824 |
424.27 |
| May 19 2017 |
14573 |
461.3 |
| May 19 2017 |
9663 |
413.57 |
| May 19 2017 |
14000 |
424.27 |
| May 12 2017 |
14643 |
461.3 |
| May 12 2017 |
9823 |
413.57 |
| May 12 2017 |
14097 |
424.27 |
| May 05 2017 |
13590 |
451.01 |
| May 05 2017 |
9851 |
413.57 |
| May 05 2017 |
13135 |
417.74 |
| Apr 28 2017 |
13453 |
451.01 |
| Apr 28 2017 |
9676 |
413.57 |
| Apr 28 2017 |
12657 |
415.12 |
| Apr 21 2017 |
13642 |
451.01 |
| Apr 21 2017 |
8879 |
403.75 |
| Apr 21 2017 |
12785 |
415.12 |
| Apr 14 2017 |
13781 |
451.01 |
| Apr 14 2017 |
8930 |
403.75 |
| Apr 14 2017 |
12830 |
415.12 |
| Apr 07 2017 |
13641 |
451.01 |
| Apr 07 2017 |
9011 |
403.75 |
| Apr 07 2017 |
12622 |
415.12 |
| Mar 31 2017 |
13621 |
451.01 |
| Mar 31 2017 |
9244 |
403.75 |
| Mar 31 2017 |
12849 |
415.12 |
| Mar 24 2017 |
13391 |
451.01 |
| Mar 24 2017 |
9156 |
403.75 |
| Mar 24 2017 |
12681 |
415.12 |
| Mar 17 2017 |
13575 |
451.01 |
| Mar 17 2017 |
9231 |
403.75 |
| Mar 17 2017 |
12781 |
415.12 |
| Mar 10 2017 |
13581 |
451.01 |
| Mar 10 2017 |
9358 |
403.75 |
| Mar 10 2017 |
12884 |
415.12 |
| Mar 03 2017 |
16094 |
476.2 |
| Mar 03 2017 |
10084 |
411.49 |
| Mar 03 2017 |
12981 |
416.16 |
| Feb 24 2017 |
16250 |
476.2 |
| Feb 24 2017 |
10574 |
416.19 |
| Feb 24 2017 |
12048 |
409.23 |
| Feb 17 2017 |
14886 |
463.36 |
| Feb 17 2017 |
10419 |
416.19 |
| Feb 17 2017 |
12100 |
409.23 |
| Feb 10 2017 |
17339 |
485.69 |
| Feb 10 2017 |
10445 |
416.19 |
| Feb 10 2017 |
12167 |
409.23 |
| Feb 03 2017 |
17286 |
485.69 |
| Feb 03 2017 |
10459 |
416.19 |
| Feb 03 2017 |
12155 |
409.23 |
| Jan 27 2017 |
17273 |
485.69 |
| Jan 27 2017 |
10482 |
416.19 |
| Jan 27 2017 |
12167 |
409.23 |
| Jan 20 2017 |
17218 |
485.69 |
| Jan 20 2017 |
10464 |
416.19 |
| Jan 20 2017 |
12137 |
409.23 |
| Jan 13 2017 |
17189 |
485.69 |
| Jan 13 2017 |
10467 |
416.19 |
| Jan 13 2017 |
12123 |
409.23 |
| Jan 06 2017 |
17189 |
485.69 |
| Jan 06 2017 |
10441 |
416.19 |
| Jan 06 2017 |
12099 |
409.23 |
| Dec 30 2016 |
17190 |
485.69 |
| Dec 30 2016 |
10443 |
416.19 |
| Dec 30 2016 |
12103 |
409.23 |
| Dec 23 2016 |
17190 |
485.69 |
| Dec 23 2016 |
10443 |
416.19 |
| Dec 23 2016 |
12103 |
409.23 |
| Dec 16 2016 |
17190 |
485.69 |
| Dec 16 2016 |
10446 |
416.19 |
| Dec 16 2016 |
12100 |
409.23 |
| Dec 09 2016 |
17186 |
485.69 |
| Dec 09 2016 |
10447 |
416.19 |
| Dec 09 2016 |
12104 |
409.23 |
| Dec 02 2016 |
17186 |
485.69 |
| Dec 02 2016 |
10447 |
416.19 |
| Dec 02 2016 |
12105 |
409.23 |
| Nov 25 2016 |
17186 |
485.69 |
| Nov 25 2016 |
10443 |
416.19 |
| Nov 25 2016 |
12104 |
409.23 |
| Nov 18 2016 |
17186 |
485.69 |
| Nov 18 2016 |
10443 |
416.19 |
| Nov 18 2016 |
12104 |
409.23 |
| Nov 11 2016 |
17157 |
485.69 |
| Nov 11 2016 |
10443 |
416.19 |
| Nov 11 2016 |
12096 |
409.23 |
| Nov 04 2016 |
17157 |
485.69 |
| Nov 04 2016 |
10443 |
416.19 |
| Nov 04 2016 |
12096 |
409.23 |
| Oct 28 2016 |
17174 |
485.69 |
| Oct 28 2016 |
10444 |
416.19 |
| Oct 28 2016 |
12114 |
409.23 |
| Oct 21 2016 |
17195 |
485.69 |
| Oct 21 2016 |
10439 |
416.19 |
| Oct 21 2016 |
12122 |
409.23 |
| Oct 14 2016 |
17200 |
485.69 |
| Oct 14 2016 |
10447 |
416.19 |
| Oct 14 2016 |
12157 |
409.23 |
| Oct 07 2016 |
17209 |
485.69 |
| Oct 07 2016 |
10460 |
416.19 |
| Oct 07 2016 |
12168 |
409.23 |
| Sep 30 2016 |
17215 |
485.69 |
| Sep 30 2016 |
10482 |
416.19 |
| Sep 30 2016 |
12179 |
409.23 |
| Sep 23 2016 |
17005 |
485.69 |
| Sep 23 2016 |
11695 |
427.63 |
| Sep 23 2016 |
12833 |
414.65 |
| Sep 16 2016 |
16920 |
485.69 |
| Sep 16 2016 |
11757 |
427.63 |
| Sep 16 2016 |
12853 |
414.65 |
| Sep 09 2016 |
17037 |
485.69 |
| Sep 09 2016 |
11321 |
423.15 |
| Sep 09 2016 |
12915 |
414.65 |
| Sep 02 2016 |
17088 |
485.69 |
| Sep 02 2016 |
11490 |
423.15 |
| Sep 02 2016 |
13062 |
414.65 |
| Aug 26 2016 |
16881 |
485.69 |
| Aug 26 2016 |
12350 |
430.72 |
| Aug 26 2016 |
13068 |
416.47 |
| Aug 19 2016 |
16917 |
485.69 |
| Aug 19 2016 |
12391 |
430.72 |
| Aug 19 2016 |
13092 |
416.47 |
| Aug 12 2016 |
16940 |
485.69 |
| Aug 12 2016 |
12535 |
430.72 |
| Aug 12 2016 |
14353 |
416.47 |
| Aug 05 2016 |
16983 |
485.69 |
| Aug 05 2016 |
12522 |
430.72 |
| Aug 05 2016 |
14489 |
416.47 |
| Jul 29 2016 |
16857 |
485.69 |
| Jul 29 2016 |
12541 |
430.72 |
| Jul 29 2016 |
14618 |
416.47 |
| Jul 22 2016 |
16990 |
485.69 |
| Jul 22 2016 |
12746 |
430.72 |
| Jul 22 2016 |
14782 |
416.47 |
| Jun 22 2016 |
16307 |
475.78 |
| Jun 22 2016 |
13049 |
430.72 |
| Jun 22 2016 |
15761 |
416.47 |
| Jun 15 2016 |
16518 |
475.78 |
| Jun 15 2016 |
13116 |
430.72 |
| Jun 15 2016 |
15936 |
416.47 |
| Jun 08 2016 |
16590 |
475.78 |
| Jun 08 2016 |
13218 |
430.72 |
| Jun 08 2016 |
15975 |
416.47 |
| Jun 01 2016 |
16672 |
475.78 |
| Jun 01 2016 |
13279 |
430.72 |
| Jun 01 2016 |
16252 |
416.47 |
| May 25 2016 |
16600 |
475.78 |
| May 25 2016 |
16094 |
458.06 |
| May 25 2016 |
17694 |
426.65 |
| May 18 2016 |
16704 |
475.78 |
| May 18 2016 |
16268 |
458.06 |
| May 18 2016 |
17828 |
426.65 |
| May 11 2016 |
16765 |
475.78 |
| May 11 2016 |
19977 |
498.19 |
| May 11 2016 |
20467 |
444.04 |
| May 04 2016 |
19872 |
508.97 |
| May 04 2016 |
19862 |
498.19 |
| May 04 2016 |
24258 |
469.44 |
| Apr 27 2016 |
20129 |
508.97 |
| Apr 27 2016 |
21374 |
511.68 |
| Apr 27 2016 |
28274 |
495.59 |
| Apr 20 2016 |
19979 |
508.97 |
| Apr 20 2016 |
21395 |
511.68 |
| Apr 20 2016 |
28232 |
495.59 |
| Apr 13 2016 |
20394 |
508.97 |
| Apr 13 2016 |
21225 |
511.68 |
| Apr 13 2016 |
28178 |
495.59 |
| Apr 06 2016 |
20908 |
508.97 |
| Apr 06 2016 |
21367 |
511.68 |
| Apr 06 2016 |
28491 |
495.59 |
| Mar 30 2016 |
20707 |
508.97 |
| Mar 30 2016 |
21242 |
511.68 |
| Mar 30 2016 |
28333 |
495.59 |
| Mar 23 2016 |
21048 |
508.97 |
| Mar 23 2016 |
21192 |
511.68 |
| Mar 23 2016 |
28435 |
495.59 |
| Mar 16 2016 |
21230 |
508.97 |
| Mar 16 2016 |
21156 |
511.68 |
| Mar 16 2016 |
28477 |
495.59 |
| Mar 09 2016 |
21353 |
508.97 |
| Mar 09 2016 |
21036 |
511.68 |
| Mar 09 2016 |
28553 |
495.59 |
| Mar 02 2016 |
19426 |
493.5 |
| Mar 02 2016 |
27979 |
493.5 |
| Feb 24 2016 |
19327 |
493.5 |
| Feb 24 2016 |
27826 |
493.5 |
| Feb 17 2016 |
19418 |
493.5 |
| Feb 17 2016 |
28118 |
493.5 |
| Feb 10 2016 |
19372 |
493.5 |
| Feb 10 2016 |
28028 |
493.5 |
| Feb 03 2016 |
19358 |
493.5 |
| Feb 03 2016 |
28000 |
493.5 |
| Jan 27 2016 |
19282 |
493.5 |
| Jan 27 2016 |
27968 |
493.5 |
| Jan 20 2016 |
19319 |
493.5 |
| Jan 20 2016 |
27967 |
493.5 |
| Jan 13 2016 |
19368 |
493.5 |
| Jan 13 2016 |
28009 |
493.5 |
| Jan 06 2016 |
19380 |
493.5 |
| Jan 06 2016 |
28024 |
493.5 |
| Dec 30 2015 |
19366 |
493.5 |
| Dec 30 2015 |
28009 |
493.5 |
| Dec 23 2015 |
19365 |
493.5 |
| Dec 23 2015 |
28008 |
493.5 |
| Dec 16 2015 |
19365 |
493.5 |
| Dec 16 2015 |
28009 |
493.5 |
| Dec 09 2015 |
19375 |
493.5 |
| Dec 09 2015 |
28014 |
493.5 |
| Dec 02 2015 |
19376 |
493.5 |
| Dec 02 2015 |
28016 |
493.5 |
| Nov 25 2015 |
19376 |
493.5 |
| Nov 25 2015 |
28017 |
493.5 |
| Nov 18 2015 |
19376 |
493.5 |
| Nov 18 2015 |
28016 |
493.5 |
| Nov 11 2015 |
19376 |
493.5 |
| Nov 11 2015 |
27995 |
493.5 |
| Nov 04 2015 |
19376 |
493.5 |
| Nov 04 2015 |
27995 |
493.5 |
| Oct 28 2015 |
19341 |
493.5 |
| Oct 28 2015 |
27956 |
493.5 |
| Oct 21 2015 |
19360 |
493.5 |
| Oct 21 2015 |
27916 |
493.5 |
| Oct 14 2015 |
19348 |
493.5 |
| Oct 14 2015 |
27894 |
493.5 |
| Oct 07 2015 |
19291 |
493.5 |
| Oct 07 2015 |
27896 |
493.5 |
| Sep 30 2015 |
19287 |
493.5 |
| Sep 30 2015 |
27910 |
493.5 |
| Sep 23 2015 |
19259 |
493.5 |
| Sep 23 2015 |
27945 |
493.5 |
| Sep 16 2015 |
19231 |
493.5 |
| Sep 16 2015 |
27805 |
493.5 |
| Apr 22 2015 |
24325 |
528.74 |
| Apr 22 2015 |
33616 |
528.74 |
| Apr 15 2015 |
23819 |
528.74 |
| Apr 15 2015 |
33132 |
528.74 |
| Apr 08 2015 |
23942 |
528.74 |
| Apr 08 2015 |
33312 |
528.74 |
| Apr 01 2015 |
24096 |
528.74 |
| Apr 01 2015 |
33962 |
528.74 |
| Mar 25 2015 |
23424 |
528.74 |
| Mar 25 2015 |
33028 |
528.74 |
| Mar 18 2015 |
22341 |
528.74 |
| Mar 18 2015 |
31817 |
528.74 |
| Mar 11 2015 |
22862 |
528.74 |
| Mar 11 2015 |
32645 |
528.74 |
| Mar 04 2015 |
23283 |
528.74 |
| Mar 04 2015 |
33053 |
528.74 |
| Feb 25 2015 |
23309 |
528.74 |
| Feb 25 2015 |
33058 |
528.74 |
| Feb 18 2015 |
23531 |
528.74 |
| Feb 18 2015 |
33174 |
528.74 |
| Feb 11 2015 |
23537 |
528.74 |
| Feb 11 2015 |
33198 |
528.74 |
| Feb 04 2015 |
23603 |
528.74 |
| Feb 04 2015 |
33221 |
528.74 |
| Jan 28 2015 |
23560 |
528.74 |
| Jan 28 2015 |
33193 |
528.74 |
| Jan 21 2015 |
23600 |
528.74 |
| Jan 21 2015 |
33235 |
528.74 |
| Jan 14 2015 |
23619 |
528.74 |
| Jan 14 2015 |
33235 |
528.74 |
| Jan 07 2015 |
23618 |
528.74 |
| Jan 07 2015 |
33217 |
528.74 |
| Dec 31 2014 |
23618 |
528.74 |
| Dec 31 2014 |
33244 |
528.74 |
| Dec 24 2014 |
23618 |
528.74 |
| Dec 24 2014 |
33244 |
528.74 |
| Dec 17 2014 |
23618 |
528.74 |
| Dec 17 2014 |
33232 |
528.74 |
| Dec 10 2014 |
23618 |
528.74 |
| Dec 10 2014 |
33233 |
528.74 |
| Dec 03 2014 |
23618 |
528.74 |
| Dec 03 2014 |
33233 |
528.74 |
| Nov 26 2014 |
23618 |
528.74 |
| Nov 26 2014 |
33233 |
528.74 |
| Nov 19 2014 |
23618 |
528.74 |
| Nov 19 2014 |
33233 |
528.74 |
| Nov 12 2014 |
23618 |
528.74 |
| Nov 12 2014 |
33236 |
528.74 |
| Nov 05 2014 |
23618 |
528.74 |
| Nov 05 2014 |
33238 |
528.74 |
| Oct 29 2014 |
23610 |
528.74 |
| Oct 29 2014 |
33233 |
528.74 |
| Oct 22 2014 |
23545 |
528.74 |
| Oct 22 2014 |
33229 |
528.74 |
| Oct 15 2014 |
23410 |
528.74 |
| Oct 15 2014 |
33107 |
528.74 |
| Oct 08 2014 |
23434 |
528.74 |
| Oct 08 2014 |
33094 |
528.74 |
| Oct 01 2014 |
23440 |
528.74 |
| Oct 01 2014 |
33151 |
528.74 |
| Sep 24 2014 |
23542 |
528.74 |
| Sep 24 2014 |
33145 |
528.74 |
| Sep 17 2014 |
23326 |
528.74 |
| Sep 17 2014 |
33037 |
528.74 |
| Sep 10 2014 |
23330 |
528.74 |
| Sep 10 2014 |
33094 |
528.74 |
| Sep 03 2014 |
23404 |
528.74 |
| Sep 03 2014 |
33155 |
528.74 |
| Aug 27 2014 |
23287 |
528.74 |
| Aug 27 2014 |
33263 |
528.74 |
| Aug 20 2014 |
23268 |
528.74 |
| Aug 20 2014 |
33307 |
528.74 |
| Aug 13 2014 |
23176 |
528.74 |
| Aug 13 2014 |
33393 |
528.74 |
| Aug 06 2014 |
23399 |
528.74 |
| Aug 06 2014 |
33553 |
528.74 |
| Jul 30 2014 |
23489 |
528.74 |
| Jul 30 2014 |
33800 |
528.74 |
| Jul 23 2014 |
23295 |
528.74 |
| Jul 23 2014 |
33519 |
528.74 |
| Jul 16 2014 |
23495 |
528.74 |
| Jul 16 2014 |
33484 |
528.74 |
| Jul 09 2014 |
23614 |
528.74 |
| Jul 09 2014 |
33563 |
528.74 |
| Jul 02 2014 |
23737 |
528.74 |
| Jul 02 2014 |
33829 |
528.74 |
| Jun 25 2014 |
23847 |
528.74 |
| Jun 25 2014 |
33990 |
528.74 |
| Jun 18 2014 |
23916 |
528.74 |
| Jun 18 2014 |
34030 |
528.74 |
| Jun 11 2014 |
23711 |
528.74 |
| Jun 11 2014 |
34167 |
528.74 |
| Jun 04 2014 |
23937 |
528.74 |
| Jun 04 2014 |
34485 |
528.74 |
| May 28 2014 |
23703 |
528.74 |
| May 28 2014 |
34292 |
528.74 |
| May 21 2014 |
23776 |
528.74 |
| May 21 2014 |
34434 |
528.74 |
| May 14 2014 |
23915 |
528.74 |
| May 14 2014 |
34601 |
528.74 |
