| Mar 02 2018 |
5801 |
442.1 |
| Mar 02 2018 |
16841 |
511.58 |
| Mar 02 2018 |
23415 |
511.58 |
| Feb 23 2018 |
5926 |
442.1 |
| Feb 23 2018 |
17008 |
511.58 |
| Feb 23 2018 |
23594 |
511.58 |
| Feb 16 2018 |
5862 |
442.1 |
| Feb 16 2018 |
16949 |
511.58 |
| Feb 16 2018 |
23586 |
511.58 |
| Feb 09 2018 |
5907 |
442.1 |
| Feb 09 2018 |
16959 |
511.58 |
| Feb 09 2018 |
23324 |
511.58 |
| Feb 02 2018 |
5937 |
442.1 |
| Feb 02 2018 |
16927 |
511.58 |
| Feb 02 2018 |
23222 |
511.58 |
| Jan 26 2018 |
5937 |
442.1 |
| Jan 26 2018 |
16970 |
511.58 |
| Jan 26 2018 |
23290 |
511.58 |
| Jan 19 2018 |
5937 |
442.1 |
| Jan 19 2018 |
16981 |
511.58 |
| Jan 19 2018 |
23294 |
511.58 |
| Jan 12 2018 |
5907 |
442.1 |
| Jan 12 2018 |
16961 |
511.58 |
| Jan 12 2018 |
23300 |
511.58 |
| Jan 05 2018 |
5907 |
442.1 |
| Jan 05 2018 |
16990 |
511.58 |
| Jan 05 2018 |
23323 |
511.58 |
| Dec 29 2017 |
5930 |
442.1 |
| Dec 29 2017 |
16991 |
511.58 |
| Dec 29 2017 |
23323 |
511.58 |
| Dec 22 2017 |
5930 |
442.1 |
| Dec 22 2017 |
16993 |
511.58 |
| Dec 22 2017 |
23325 |
511.58 |
| Dec 15 2017 |
5930 |
442.1 |
| Dec 15 2017 |
16981 |
511.58 |
| Dec 15 2017 |
23318 |
511.58 |
| Dec 08 2017 |
5930 |
442.1 |
| Dec 08 2017 |
16981 |
511.58 |
| Dec 08 2017 |
23318 |
511.58 |
| Dec 01 2017 |
5929 |
442.1 |
| Dec 01 2017 |
16981 |
511.58 |
| Dec 01 2017 |
23318 |
511.58 |
| Nov 24 2017 |
5929 |
442.1 |
| Nov 24 2017 |
16981 |
511.58 |
| Nov 24 2017 |
23318 |
511.58 |
| Nov 17 2017 |
5929 |
442.1 |
| Nov 17 2017 |
16981 |
511.58 |
| Nov 17 2017 |
23319 |
511.58 |
| Nov 10 2017 |
5929 |
442.1 |
| Nov 10 2017 |
16981 |
511.58 |
| Nov 10 2017 |
23338 |
511.58 |
| Nov 03 2017 |
5929 |
442.1 |
| Nov 03 2017 |
16982 |
511.58 |
| Nov 03 2017 |
23339 |
511.58 |
| Oct 27 2017 |
5929 |
442.1 |
| Oct 27 2017 |
16982 |
511.58 |
| Oct 27 2017 |
23370 |
511.58 |
| Oct 20 2017 |
5913 |
442.1 |
| Oct 20 2017 |
17012 |
511.58 |
| Oct 20 2017 |
23312 |
511.58 |
| Oct 13 2017 |
5926 |
442.1 |
| Oct 13 2017 |
17012 |
511.58 |
| Oct 13 2017 |
23346 |
511.58 |
| Oct 06 2017 |
5926 |
442.1 |
| Oct 06 2017 |
17001 |
511.58 |
| Oct 06 2017 |
23335 |
511.58 |
| Sep 29 2017 |
5933 |
442.1 |
| Sep 29 2017 |
17029 |
511.58 |
| Sep 29 2017 |
23245 |
511.58 |
| Sep 22 2017 |
5926 |
442.1 |
| Sep 22 2017 |
17023 |
511.58 |
| Sep 22 2017 |
23484 |
511.58 |
| Sep 15 2017 |
5825 |
442.1 |
| Sep 15 2017 |
17119 |
511.58 |
| Sep 15 2017 |
23558 |
511.58 |
| Sep 08 2017 |
5651 |
442.1 |
| Sep 08 2017 |
17130 |
511.58 |
| Sep 08 2017 |
23664 |
511.58 |
| Sep 01 2017 |
5721 |
442.1 |
| Sep 01 2017 |
17373 |
511.58 |
| Sep 01 2017 |
23774 |
511.58 |
| Aug 25 2017 |
5676 |
442.1 |
| Aug 25 2017 |
17415 |
511.58 |
| Aug 25 2017 |
24140 |
511.58 |
| Aug 18 2017 |
5884 |
442.1 |
| Aug 18 2017 |
17453 |
511.58 |
| Aug 18 2017 |
24242 |
511.58 |
| Aug 11 2017 |
5828 |
442.1 |
| Aug 11 2017 |
17394 |
511.58 |
| Aug 11 2017 |
24301 |
511.58 |
| Aug 04 2017 |
5913 |
442.1 |
| Aug 04 2017 |
17532 |
511.58 |
| Aug 04 2017 |
24535 |
511.58 |
| Jul 28 2017 |
5948 |
442.1 |
| Jul 28 2017 |
17604 |
511.58 |
| Jul 28 2017 |
24692 |
511.58 |
| Jul 21 2017 |
5983 |
442.1 |
| Jul 21 2017 |
17711 |
511.58 |
| Jul 21 2017 |
24796 |
511.58 |
| Jul 14 2017 |
6040 |
442.1 |
| Jul 14 2017 |
17822 |
511.58 |
| Jul 14 2017 |
24921 |
511.58 |
| Jul 07 2017 |
6088 |
442.1 |
| Jul 07 2017 |
17851 |
511.58 |
| Jul 07 2017 |
24998 |
511.58 |
| Jun 30 2017 |
6069 |
442.1 |
| Jun 30 2017 |
17964 |
511.58 |
| Jun 30 2017 |
25081 |
511.58 |
| Jun 23 2017 |
6135 |
442.1 |
| Jun 23 2017 |
19081 |
511.58 |
| Jun 23 2017 |
25266 |
511.58 |
| Jun 16 2017 |
6073 |
442.1 |
| Jun 16 2017 |
19125 |
511.58 |
| Jun 16 2017 |
25238 |
511.58 |
| Jun 09 2017 |
6092 |
442.1 |
| Jun 09 2017 |
19213 |
511.58 |
| Jun 09 2017 |
25145 |
511.58 |
| Jun 02 2017 |
6103 |
442.1 |
| Jun 02 2017 |
19252 |
511.58 |
| Jun 02 2017 |
25488 |
511.58 |
| May 26 2017 |
6050 |
442.1 |
| May 26 2017 |
19451 |
511.58 |
| May 26 2017 |
25613 |
511.58 |
| May 19 2017 |
6285 |
442.1 |
| May 19 2017 |
19497 |
511.58 |
| May 19 2017 |
25948 |
511.58 |
| May 12 2017 |
6375 |
442.1 |
| May 12 2017 |
19664 |
511.58 |
| May 12 2017 |
26096 |
511.58 |
| May 05 2017 |
6571 |
442.1 |
| May 05 2017 |
19620 |
511.58 |
| May 05 2017 |
26062 |
511.58 |
| Apr 28 2017 |
6604 |
442.1 |
| Apr 28 2017 |
19341 |
511.58 |
| Apr 28 2017 |
25745 |
511.58 |
| Apr 21 2017 |
6697 |
442.1 |
| Apr 21 2017 |
19611 |
511.58 |
| Apr 21 2017 |
25989 |
511.58 |
| Apr 14 2017 |
6846 |
442.1 |
| Apr 14 2017 |
19629 |
511.58 |
| Apr 14 2017 |
25987 |
511.58 |
| Apr 07 2017 |
6851 |
442.1 |
| Apr 07 2017 |
19751 |
511.58 |
| Apr 07 2017 |
25698 |
511.58 |
| Mar 31 2017 |
7089 |
442.1 |
| Mar 31 2017 |
20102 |
511.58 |
| Mar 31 2017 |
25895 |
511.58 |
| Mar 24 2017 |
6929 |
442.1 |
| Mar 24 2017 |
19863 |
511.58 |
| Mar 24 2017 |
25434 |
511.58 |
| Mar 17 2017 |
7032 |
442.1 |
| Mar 17 2017 |
19969 |
511.58 |
| Mar 17 2017 |
25639 |
511.58 |
| Apr 29 2015 |
4701 |
360.99 |
| Apr 29 2015 |
14850 |
437.49 |
| Apr 29 2015 |
11333 |
408.24 |
| Apr 29 2015 |
16949 |
411.05 |
| Apr 22 2015 |
4763 |
360.99 |
| Apr 22 2015 |
14912 |
437.49 |
| Apr 22 2015 |
11394 |
408.24 |
| Apr 22 2015 |
17024 |
411.05 |
| Apr 15 2015 |
4733 |
360.99 |
| Apr 15 2015 |
14689 |
437.49 |
| Apr 15 2015 |
11368 |
408.24 |
| Apr 15 2015 |
16989 |
411.05 |
| Apr 08 2015 |
4732 |
360.99 |
| Apr 08 2015 |
14695 |
437.49 |
| Apr 08 2015 |
11507 |
408.24 |
| Apr 08 2015 |
17050 |
411.05 |
| Apr 01 2015 |
4713 |
360.99 |
| Apr 01 2015 |
14833 |
437.49 |
| Apr 01 2015 |
11633 |
408.24 |
| Apr 01 2015 |
17361 |
411.05 |
| Mar 25 2015 |
4727 |
360.99 |
| Mar 25 2015 |
14366 |
437.49 |
| Mar 25 2015 |
11518 |
408.24 |
| Mar 25 2015 |
16870 |
411.05 |
| Mar 18 2015 |
4590 |
360.99 |
| Mar 18 2015 |
13893 |
437.49 |
| Mar 18 2015 |
11340 |
408.24 |
| Mar 18 2015 |
16492 |
411.05 |
| Mar 11 2015 |
4732 |
360.99 |
| Mar 11 2015 |
14189 |
437.49 |
| Mar 11 2015 |
11437 |
408.24 |
| Mar 11 2015 |
16987 |
411.05 |
| Mar 04 2015 |
4788 |
360.99 |
| Mar 04 2015 |
14410 |
437.49 |
| Mar 04 2015 |
11588 |
408.24 |
| Mar 04 2015 |
17163 |
411.05 |
| Feb 25 2015 |
4733 |
360.99 |
| Feb 25 2015 |
14447 |
437.49 |
| Feb 25 2015 |
11521 |
408.24 |
| Feb 25 2015 |
17182 |
411.05 |
| Feb 18 2015 |
4754 |
360.99 |
| Feb 18 2015 |
14544 |
437.49 |
| Feb 18 2015 |
11595 |
408.24 |
| Feb 18 2015 |
17238 |
411.05 |
| Feb 11 2015 |
4778 |
360.99 |
| Feb 11 2015 |
14569 |
437.49 |
| Feb 11 2015 |
11626 |
408.24 |
| Feb 11 2015 |
17261 |
411.05 |
| Feb 04 2015 |
4775 |
360.99 |
| Feb 04 2015 |
14610 |
437.49 |
| Feb 04 2015 |
11627 |
408.24 |
| Feb 04 2015 |
17275 |
411.05 |
| Jan 28 2015 |
4775 |
360.99 |
| Jan 28 2015 |
14574 |
437.49 |
| Jan 28 2015 |
11640 |
408.24 |
| Jan 28 2015 |
17269 |
411.05 |
| Jan 21 2015 |
4779 |
360.99 |
| Jan 21 2015 |
14584 |
437.49 |
| Jan 21 2015 |
11637 |
408.24 |
| Jan 21 2015 |
17286 |
411.05 |
| Jan 14 2015 |
4779 |
360.99 |
| Jan 14 2015 |
14601 |
437.49 |
| Jan 14 2015 |
11641 |
408.24 |
| Jan 14 2015 |
17312 |
411.05 |
| Jan 07 2015 |
4779 |
360.99 |
| Jan 07 2015 |
14601 |
437.49 |
| Jan 07 2015 |
11618 |
408.24 |
| Jan 07 2015 |
17297 |
411.05 |
| Dec 31 2014 |
4782 |
360.99 |
| Dec 31 2014 |
14601 |
437.49 |
| Dec 31 2014 |
11619 |
408.24 |
| Dec 31 2014 |
17301 |
411.05 |
| Dec 24 2014 |
4782 |
360.99 |
| Dec 24 2014 |
14601 |
437.49 |
| Dec 24 2014 |
11619 |
408.24 |
| Dec 24 2014 |
17301 |
411.05 |
| Dec 17 2014 |
4782 |
360.99 |
| Dec 17 2014 |
14601 |
437.49 |
| Dec 17 2014 |
11608 |
408.24 |
| Dec 17 2014 |
17296 |
411.05 |
| Dec 10 2014 |
4782 |
360.99 |
| Dec 10 2014 |
14601 |
437.49 |
| Dec 10 2014 |
11608 |
408.24 |
| Dec 10 2014 |
17296 |
411.05 |
| Dec 03 2014 |
4783 |
360.99 |
| Dec 03 2014 |
14601 |
437.49 |
| Dec 03 2014 |
11608 |
408.24 |
| Dec 03 2014 |
17297 |
411.05 |
| Nov 26 2014 |
4783 |
360.99 |
| Nov 26 2014 |
14601 |
437.49 |
| Nov 26 2014 |
11608 |
408.24 |
| Nov 26 2014 |
17297 |
411.05 |
| Nov 19 2014 |
4783 |
360.99 |
| Nov 19 2014 |
14601 |
437.49 |
| Nov 19 2014 |
11608 |
408.24 |
| Nov 19 2014 |
17297 |
411.05 |
| Nov 12 2014 |
4783 |
360.99 |
| Nov 12 2014 |
14601 |
437.49 |
| Nov 12 2014 |
11608 |
408.24 |
| Nov 12 2014 |
17297 |
411.05 |
| Nov 05 2014 |
4783 |
360.99 |
| Nov 05 2014 |
14601 |
437.49 |
| Nov 05 2014 |
11608 |
408.24 |
| Nov 05 2014 |
17297 |
411.05 |
| Oct 29 2014 |
4783 |
360.99 |
| Oct 29 2014 |
14596 |
437.49 |
| Oct 29 2014 |
11608 |
408.24 |
| Oct 29 2014 |
17296 |
411.05 |
| Oct 22 2014 |
4783 |
360.99 |
| Oct 22 2014 |
14577 |
437.49 |
| Oct 22 2014 |
11570 |
408.24 |
| Oct 22 2014 |
17315 |
411.05 |
| Oct 15 2014 |
4779 |
360.99 |
| Oct 15 2014 |
14504 |
437.49 |
| Oct 15 2014 |
11552 |
408.24 |
| Oct 15 2014 |
17269 |
411.05 |
| Oct 08 2014 |
4778 |
360.99 |
| Oct 08 2014 |
14513 |
437.49 |
| Oct 08 2014 |
11537 |
408.24 |
| Oct 08 2014 |
17261 |
411.05 |
| Oct 01 2014 |
4781 |
360.99 |
| Oct 01 2014 |
14521 |
437.49 |
| Oct 01 2014 |
11552 |
408.24 |
| Oct 01 2014 |
17285 |
411.05 |
| Sep 24 2014 |
4760 |
360.99 |
| Sep 24 2014 |
14610 |
437.49 |
| Sep 24 2014 |
11517 |
408.24 |
| Sep 24 2014 |
17275 |
411.05 |
| Sep 17 2014 |
4742 |
360.99 |
| Sep 17 2014 |
14501 |
437.49 |
| Sep 17 2014 |
11580 |
408.24 |
| Sep 17 2014 |
17241 |
411.05 |
| Sep 10 2014 |
4743 |
360.99 |
| Sep 10 2014 |
14517 |
437.49 |
| Sep 10 2014 |
11466 |
408.24 |
| Sep 10 2014 |
17254 |
411.05 |
| Sep 03 2014 |
4751 |
360.99 |
| Sep 03 2014 |
14543 |
437.49 |
| Sep 03 2014 |
11471 |
408.24 |
| Sep 03 2014 |
17286 |
411.05 |
| Aug 27 2014 |
4669 |
360.99 |
| Aug 27 2014 |
14438 |
437.49 |
| Aug 27 2014 |
11561 |
408.24 |
| Aug 27 2014 |
17318 |
411.05 |
| Aug 20 2014 |
4658 |
360.99 |
| Aug 20 2014 |
14442 |
437.49 |
| Aug 20 2014 |
11518 |
408.24 |
| Aug 20 2014 |
17342 |
411.05 |
| Aug 13 2014 |
4688 |
360.99 |
| Aug 13 2014 |
14420 |
437.49 |
| Aug 13 2014 |
11556 |
408.24 |
| Aug 13 2014 |
17394 |
411.05 |
| Aug 06 2014 |
4671 |
360.99 |
| Aug 06 2014 |
14578 |
437.49 |
| Aug 06 2014 |
11590 |
408.24 |
| Aug 06 2014 |
17466 |
411.05 |
| Jul 30 2014 |
4736 |
360.99 |
| Jul 30 2014 |
14598 |
437.49 |
| Jul 30 2014 |
11597 |
408.24 |
| Jul 30 2014 |
17597 |
411.05 |
| Jul 23 2014 |
4644 |
360.99 |
| Jul 23 2014 |
14488 |
437.49 |
| Jul 23 2014 |
11512 |
408.24 |
| Jul 23 2014 |
17530 |
411.05 |
| Jul 16 2014 |
4732 |
360.99 |
| Jul 16 2014 |
14642 |
437.49 |
| Jul 16 2014 |
11516 |
408.24 |
| Jul 16 2014 |
17529 |
411.05 |
| Jul 09 2014 |
4611 |
360.99 |
| Jul 09 2014 |
14742 |
437.49 |
| Jul 09 2014 |
11601 |
408.24 |
| Jul 09 2014 |
17490 |
411.05 |
| Jul 02 2014 |
4753 |
360.99 |
| Jul 02 2014 |
14798 |
437.49 |
| Jul 02 2014 |
11708 |
408.24 |
| Jul 02 2014 |
17662 |
411.05 |
| Jun 25 2014 |
4609 |
360.99 |
| Jun 25 2014 |
14909 |
437.49 |
| Jun 25 2014 |
11844 |
408.24 |
| Jun 25 2014 |
17687 |
411.05 |
| Jun 18 2014 |
4586 |
360.99 |
| Jun 18 2014 |
14958 |
437.49 |
| Jun 18 2014 |
11942 |
408.24 |
| Jun 18 2014 |
17704 |
411.05 |
| Jun 11 2014 |
4791 |
360.99 |
| Jun 11 2014 |
14903 |
437.49 |
| Jun 11 2014 |
11945 |
408.24 |
| Jun 11 2014 |
17886 |
411.05 |
| Jun 04 2014 |
4837 |
360.99 |
| Jun 04 2014 |
14988 |
437.49 |
| Jun 04 2014 |
12173 |
408.24 |
| Jun 04 2014 |
18036 |
411.05 |
| May 28 2014 |
4874 |
360.99 |
| May 28 2014 |
14896 |
437.49 |
| May 28 2014 |
12213 |
408.24 |
| May 28 2014 |
18018 |
411.05 |
| May 21 2014 |
4865 |
360.99 |
| May 21 2014 |
14936 |
437.49 |
| May 21 2014 |
12281 |
408.24 |
| May 21 2014 |
18095 |
411.05 |
| May 14 2014 |
4928 |
360.99 |
| May 14 2014 |
15057 |
437.49 |
| May 14 2014 |
12358 |
408.24 |
| May 14 2014 |
18168 |
411.05 |
