| Apr 24 2024 |
3477 |
404.92 |
| Apr 24 2024 |
6575 |
404.92 |
| Apr 17 2024 |
3452 |
404.92 |
| Apr 17 2024 |
6592 |
404.92 |
| Apr 10 2024 |
3450 |
404.92 |
| Apr 10 2024 |
6606 |
404.92 |
| Apr 03 2024 |
3428 |
404.92 |
| Apr 03 2024 |
6519 |
404.92 |
| Mar 27 2024 |
3417 |
404.92 |
| Mar 27 2024 |
6630 |
404.92 |
| Mar 21 2024 |
3409 |
404.92 |
| Mar 21 2024 |
6586 |
404.92 |
| Mar 14 2024 |
3384 |
404.92 |
| Mar 14 2024 |
6628 |
404.92 |
| Mar 07 2024 |
3400 |
404.92 |
| Mar 07 2024 |
6647 |
404.92 |
| Feb 29 2024 |
3392 |
404.92 |
| Feb 29 2024 |
6623 |
404.92 |
| Feb 22 2024 |
3391 |
404.92 |
| Feb 22 2024 |
6643 |
404.92 |
| Feb 15 2024 |
3382 |
404.92 |
| Feb 15 2024 |
6576 |
404.92 |
| Feb 08 2024 |
3362 |
404.92 |
| Feb 08 2024 |
6622 |
404.92 |
| Feb 01 2024 |
3366 |
404.92 |
| Feb 01 2024 |
6578 |
404.92 |
| Jan 25 2024 |
3350 |
404.92 |
| Jan 25 2024 |
6512 |
404.92 |
| Jan 18 2024 |
3344 |
404.92 |
| Jan 18 2024 |
6517 |
404.92 |
| Jan 11 2024 |
3335 |
404.92 |
| Jan 11 2024 |
6505 |
404.92 |
| Jan 04 2024 |
3338 |
404.92 |
| Jan 04 2024 |
6348 |
404.92 |
| Dec 28 2023 |
3336 |
404.92 |
| Dec 28 2023 |
6334 |
404.92 |
| Dec 21 2023 |
3336 |
404.92 |
| Dec 21 2023 |
6334 |
404.92 |
| Dec 14 2023 |
3335 |
404.92 |
| Dec 14 2023 |
6306 |
404.92 |
| Dec 07 2023 |
3336 |
404.92 |
| Dec 07 2023 |
6306 |
404.92 |
| Nov 30 2023 |
3339 |
404.92 |
| Nov 30 2023 |
6309 |
404.92 |
| Nov 23 2023 |
3340 |
404.92 |
| Nov 23 2023 |
6294 |
404.92 |
| Nov 16 2023 |
3316 |
404.92 |
| Nov 16 2023 |
6244 |
404.92 |
| Nov 09 2023 |
3310 |
404.92 |
| Nov 09 2023 |
6195 |
404.92 |
| Nov 02 2023 |
3310 |
404.92 |
| Nov 02 2023 |
6193 |
404.92 |
| Oct 26 2023 |
3306 |
404.92 |
| Oct 26 2023 |
6174 |
404.92 |
| Oct 19 2023 |
3293 |
404.92 |
| Oct 19 2023 |
6137 |
404.92 |
| Oct 12 2023 |
3292 |
404.92 |
| Oct 12 2023 |
6099 |
404.92 |
| Oct 05 2023 |
3297 |
404.92 |
| Oct 05 2023 |
5873 |
404.92 |
| Sep 28 2023 |
3291 |
404.92 |
| Sep 28 2023 |
5841 |
404.92 |
| Sep 21 2023 |
3204 |
404.92 |
| Sep 21 2023 |
5767 |
404.92 |
| Sep 14 2023 |
3225 |
404.92 |
| Sep 14 2023 |
5854 |
404.92 |
| Sep 07 2023 |
3300 |
404.92 |
| Sep 07 2023 |
5946 |
404.92 |
| Aug 31 2023 |
3262 |
404.92 |
| Aug 31 2023 |
5935 |
404.92 |
| Aug 24 2023 |
3259 |
404.92 |
| Aug 24 2023 |
5821 |
404.92 |
| Aug 17 2023 |
3353 |
404.92 |
| Aug 17 2023 |
5883 |
404.92 |
| Aug 10 2023 |
3425 |
404.92 |
| Aug 10 2023 |
5914 |
404.92 |
| Aug 03 2023 |
3423 |
404.92 |
| Aug 03 2023 |
5921 |
404.92 |
| Jul 27 2023 |
3464 |
404.92 |
| Jul 27 2023 |
5921 |
404.92 |
| Jul 20 2023 |
3549 |
404.92 |
| Jul 20 2023 |
5639 |
404.92 |
| Jul 13 2023 |
3557 |
404.92 |
| Jul 13 2023 |
5643 |
404.92 |
| Jul 06 2023 |
3577 |
404.92 |
| Jul 06 2023 |
5618 |
404.92 |
| Jun 29 2023 |
3609 |
404.92 |
| Jun 29 2023 |
5626 |
404.92 |
| Jun 22 2023 |
3648 |
404.92 |
| Jun 22 2023 |
5633 |
404.92 |
| Jun 15 2023 |
3689 |
404.92 |
| Jun 15 2023 |
5607 |
404.92 |
| Jun 08 2023 |
3687 |
404.92 |
| Jun 08 2023 |
5616 |
404.92 |
| Jun 01 2023 |
3678 |
404.92 |
| Jun 01 2023 |
5633 |
404.92 |
| May 25 2023 |
3677 |
404.92 |
| May 25 2023 |
5468 |
404.92 |
| May 18 2023 |
3664 |
404.92 |
| May 18 2023 |
5463 |
404.92 |
| May 11 2023 |
3624 |
404.92 |
| May 11 2023 |
5441 |
404.92 |
| May 04 2023 |
3576 |
404.92 |
| May 04 2023 |
5282 |
404.92 |
| Apr 27 2023 |
3583 |
404.92 |
| Apr 27 2023 |
5285 |
404.92 |
| Apr 20 2023 |
3567 |
404.92 |
| Apr 20 2023 |
5288 |
404.92 |
| Apr 13 2023 |
3554 |
404.92 |
| Apr 13 2023 |
5303 |
404.92 |
| Apr 06 2023 |
3577 |
404.92 |
| Apr 06 2023 |
5177 |
404.92 |
| Mar 30 2023 |
3553 |
404.92 |
| Mar 30 2023 |
4968 |
404.92 |
| Mar 23 2023 |
3570 |
404.92 |
| Mar 23 2023 |
4967 |
404.92 |
| Mar 16 2023 |
3545 |
404.92 |
| Mar 16 2023 |
4939 |
404.92 |
| Mar 09 2023 |
3545 |
404.92 |
| Mar 09 2023 |
4930 |
404.92 |
| Mar 02 2023 |
3515 |
404.92 |
| Mar 02 2023 |
4913 |
404.92 |
| Feb 23 2023 |
3512 |
404.92 |
| Feb 23 2023 |
4906 |
404.92 |
| Feb 16 2023 |
3519 |
404.92 |
| Feb 16 2023 |
4925 |
404.92 |
| Feb 09 2023 |
3518 |
404.92 |
| Feb 09 2023 |
4794 |
404.92 |
| Feb 02 2023 |
3502 |
404.92 |
| Feb 02 2023 |
4756 |
404.92 |
| Jan 26 2023 |
3491 |
404.92 |
| Jan 26 2023 |
4673 |
404.92 |
| Jan 19 2023 |
3485 |
404.92 |
| Jan 19 2023 |
4662 |
404.92 |
| Jan 12 2023 |
3479 |
404.92 |
| Jan 12 2023 |
4656 |
404.92 |
| Jan 05 2023 |
3479 |
404.92 |
| Jan 05 2023 |
4676 |
404.92 |
| Dec 29 2022 |
3480 |
404.92 |
| Dec 29 2022 |
4677 |
404.92 |
| Dec 22 2022 |
3480 |
404.92 |
| Dec 22 2022 |
4677 |
404.92 |
| Dec 15 2022 |
3479 |
404.92 |
| Dec 15 2022 |
4679 |
404.92 |
| Dec 08 2022 |
3481 |
404.92 |
| Dec 08 2022 |
4682 |
404.92 |
| Dec 01 2022 |
3481 |
404.92 |
| Dec 01 2022 |
4682 |
404.92 |
| Nov 24 2022 |
3481 |
404.92 |
| Nov 24 2022 |
4683 |
404.92 |
| Nov 17 2022 |
3477 |
404.92 |
| Nov 17 2022 |
4682 |
404.92 |
| Nov 10 2022 |
3478 |
404.92 |
| Nov 10 2022 |
4682 |
404.92 |
| Nov 03 2022 |
3477 |
404.92 |
| Nov 03 2022 |
4678 |
404.92 |
| Oct 27 2022 |
3475 |
404.92 |
| Oct 27 2022 |
4679 |
404.92 |
| Oct 20 2022 |
3476 |
404.92 |
| Oct 20 2022 |
4715 |
404.92 |
| Oct 13 2022 |
3476 |
404.92 |
| Oct 13 2022 |
4673 |
404.92 |
| Oct 06 2022 |
3486 |
404.92 |
| Oct 06 2022 |
4653 |
404.92 |
| Sep 29 2022 |
3482 |
404.92 |
| Sep 29 2022 |
4638 |
404.92 |
| Sep 22 2022 |
3474 |
404.92 |
| Sep 22 2022 |
4631 |
404.92 |
| Sep 15 2022 |
3465 |
404.92 |
| Sep 15 2022 |
4660 |
404.92 |
| Sep 08 2022 |
3452 |
404.92 |
| Sep 08 2022 |
4636 |
404.92 |
| Sep 01 2022 |
3403 |
404.92 |
| Sep 01 2022 |
4629 |
404.92 |
| Aug 25 2022 |
3378 |
404.92 |
| Aug 25 2022 |
4609 |
404.92 |
| Aug 18 2022 |
3392 |
404.92 |
| Aug 18 2022 |
4615 |
404.92 |
| Jul 21 2017 |
10260 |
429.66 |
| Jul 21 2017 |
14145 |
429.66 |
| Jul 14 2017 |
10319 |
429.66 |
| Jul 14 2017 |
14213 |
429.66 |
| Jul 07 2017 |
10362 |
429.66 |
| Jul 07 2017 |
12482 |
454.15 |
| Jul 07 2017 |
16537 |
445.99 |
| Jun 30 2017 |
10392 |
429.66 |
| Jun 30 2017 |
12546 |
454.15 |
| Jun 30 2017 |
16576 |
445.99 |
| Jun 23 2017 |
10545 |
429.66 |
| Jun 23 2017 |
13606 |
454.15 |
| Jun 23 2017 |
16712 |
445.99 |
| Jun 16 2017 |
10558 |
429.66 |
| Jun 16 2017 |
15488 |
472.43 |
| Jun 16 2017 |
18863 |
461.74 |
| Jun 09 2017 |
10454 |
429.66 |
| Jun 09 2017 |
15573 |
472.43 |
| Jun 09 2017 |
18756 |
461.74 |
| Jun 02 2017 |
8650 |
409.46 |
| Jun 02 2017 |
15598 |
472.43 |
| Jun 02 2017 |
17010 |
447.24 |
| May 26 2017 |
8680 |
409.46 |
| May 26 2017 |
15725 |
472.43 |
| May 26 2017 |
17071 |
447.24 |
| May 19 2017 |
8875 |
409.46 |
| May 19 2017 |
15742 |
472.43 |
| May 19 2017 |
17270 |
447.24 |
| May 12 2017 |
8912 |
409.46 |
| May 12 2017 |
15921 |
472.43 |
| May 12 2017 |
17379 |
447.24 |
| May 05 2017 |
8953 |
409.46 |
| May 05 2017 |
15891 |
472.43 |
| May 05 2017 |
17346 |
447.24 |
| Apr 28 2017 |
8910 |
409.46 |
| Apr 28 2017 |
15638 |
472.43 |
| Apr 28 2017 |
17132 |
447.24 |
| Apr 21 2017 |
9882 |
417.15 |
| Apr 21 2017 |
15887 |
472.43 |
| Apr 21 2017 |
13566 |
420.63 |
| Apr 14 2017 |
9994 |
417.15 |
| Apr 14 2017 |
15949 |
472.43 |
| Apr 14 2017 |
13587 |
420.63 |
| Apr 07 2017 |
9886 |
417.15 |
| Apr 07 2017 |
16079 |
472.43 |
| Apr 07 2017 |
13367 |
420.63 |
| Mar 31 2017 |
9906 |
417.15 |
| Mar 31 2017 |
16423 |
472.43 |
| Mar 31 2017 |
13593 |
420.63 |
| Mar 24 2017 |
9744 |
417.15 |
| Mar 24 2017 |
17611 |
486.18 |
| Mar 24 2017 |
13412 |
420.63 |
| Mar 17 2017 |
10612 |
423.98 |
| Mar 17 2017 |
17714 |
486.18 |
| Mar 17 2017 |
13253 |
418.51 |
| Mar 10 2017 |
10651 |
423.98 |
| Mar 10 2017 |
15752 |
464.92 |
| Mar 10 2017 |
13349 |
418.51 |
| Mar 03 2017 |
10588 |
423.98 |
| Mar 03 2017 |
15664 |
464.92 |
| Mar 03 2017 |
13298 |
418.51 |
| Feb 24 2017 |
10664 |
423.98 |
| Feb 24 2017 |
15591 |
464.92 |
| Feb 24 2017 |
13309 |
418.51 |
| Feb 17 2017 |
10691 |
423.98 |
| Feb 17 2017 |
15400 |
464.92 |
| Feb 17 2017 |
13345 |
418.51 |
| Feb 10 2017 |
10819 |
423.98 |
| Feb 10 2017 |
15446 |
464.92 |
| Feb 10 2017 |
13417 |
418.51 |
| Feb 03 2017 |
9779 |
414.42 |
| Feb 03 2017 |
15454 |
464.92 |
| Feb 03 2017 |
13398 |
418.51 |
| Jan 27 2017 |
9753 |
414.42 |
| Jan 27 2017 |
15502 |
464.92 |
| Jan 27 2017 |
13424 |
418.51 |
| Jan 20 2017 |
9737 |
414.42 |
| Jan 20 2017 |
15477 |
464.92 |
| Jan 20 2017 |
13387 |
418.51 |
| Jan 13 2017 |
9730 |
414.42 |
| Jan 13 2017 |
15486 |
464.92 |
| Jan 13 2017 |
13375 |
418.51 |
| Jan 06 2017 |
9730 |
414.42 |
| Jan 06 2017 |
15487 |
464.92 |
| Jan 06 2017 |
13346 |
418.51 |
| Dec 30 2016 |
9730 |
414.42 |
| Dec 30 2016 |
15493 |
464.92 |
| Dec 30 2016 |
13350 |
418.51 |
| Dec 23 2016 |
9730 |
414.42 |
| Dec 23 2016 |
15493 |
464.92 |
| Dec 23 2016 |
13350 |
418.51 |
| Dec 16 2016 |
9730 |
414.42 |
| Dec 16 2016 |
15488 |
464.92 |
| Dec 16 2016 |
13349 |
418.51 |
| Dec 09 2016 |
9728 |
414.42 |
| Dec 09 2016 |
15489 |
464.92 |
| Dec 09 2016 |
13352 |
418.51 |
| Dec 02 2016 |
9728 |
414.42 |
| Dec 02 2016 |
15489 |
464.92 |
| Dec 02 2016 |
13353 |
418.51 |
| Nov 25 2016 |
9728 |
414.42 |
| Nov 25 2016 |
15485 |
464.92 |
| Nov 25 2016 |
13352 |
418.51 |
| Nov 18 2016 |
9728 |
414.42 |
| Nov 18 2016 |
15485 |
464.92 |
| Nov 18 2016 |
13352 |
418.51 |
| Nov 11 2016 |
9720 |
414.42 |
| Nov 11 2016 |
15485 |
464.92 |
| Nov 11 2016 |
13344 |
418.51 |
| Nov 04 2016 |
9720 |
414.42 |
| Nov 04 2016 |
15485 |
464.92 |
| Nov 04 2016 |
13344 |
418.51 |
| Oct 28 2016 |
9735 |
414.42 |
| Oct 28 2016 |
15486 |
464.92 |
| Oct 28 2016 |
13362 |
418.51 |
| Oct 21 2016 |
9745 |
414.42 |
| Oct 21 2016 |
15497 |
464.92 |
| Oct 21 2016 |
13368 |
418.51 |
| Oct 14 2016 |
9743 |
414.42 |
| Oct 14 2016 |
15461 |
464.92 |
| Oct 14 2016 |
13397 |
418.51 |
| Oct 07 2016 |
9745 |
414.42 |
| Oct 07 2016 |
15476 |
464.92 |
| Oct 07 2016 |
13414 |
418.51 |
| Sep 30 2016 |
9756 |
414.42 |
| Sep 30 2016 |
15514 |
464.92 |
| Sep 30 2016 |
13425 |
418.51 |
| Sep 23 2016 |
9557 |
413.31 |
| Sep 23 2016 |
15520 |
464.92 |
| Sep 23 2016 |
13184 |
417.4 |
| Sep 16 2016 |
9521 |
413.31 |
| Sep 16 2016 |
15602 |
464.92 |
| Sep 16 2016 |
13215 |
417.4 |
| Sep 09 2016 |
9632 |
413.31 |
| Sep 09 2016 |
15688 |
464.92 |
| Sep 09 2016 |
13277 |
417.4 |
| Sep 02 2016 |
9671 |
413.31 |
| Sep 02 2016 |
15855 |
464.92 |
| Sep 02 2016 |
13413 |
417.4 |
| Aug 26 2016 |
9374 |
413.31 |
| Aug 26 2016 |
15911 |
464.92 |
| Aug 26 2016 |
13172 |
417.4 |
| Aug 19 2016 |
9392 |
413.31 |
| Aug 19 2016 |
15945 |
464.92 |
| Aug 19 2016 |
13195 |
417.4 |
| Aug 12 2016 |
9371 |
413.31 |
| Aug 12 2016 |
16146 |
464.92 |
| Aug 12 2016 |
14457 |
417.4 |
| Aug 05 2016 |
9413 |
413.31 |
| Aug 05 2016 |
16081 |
464.92 |
| Aug 05 2016 |
14595 |
417.4 |
| Jul 29 2016 |
9278 |
413.31 |
| Jul 29 2016 |
16145 |
464.92 |
| Jul 29 2016 |
14725 |
417.4 |
| Jul 22 2016 |
10222 |
420.87 |
| Jul 22 2016 |
14790 |
449.85 |
| Jul 22 2016 |
13627 |
408.54 |
| Jun 22 2016 |
10413 |
420.87 |
| Jun 22 2016 |
16884 |
467.1 |
| Jun 22 2016 |
14011 |
404.46 |
| Jun 15 2016 |
10545 |
420.87 |
| Jun 15 2016 |
15457 |
453.14 |
| Jun 15 2016 |
14162 |
404.46 |
| Jun 08 2016 |
10574 |
420.87 |
| Jun 08 2016 |
15559 |
453.14 |
| Jun 08 2016 |
14208 |
404.46 |
| Jun 01 2016 |
12807 |
440.82 |
| Jun 01 2016 |
15612 |
453.14 |
| Jun 01 2016 |
16326 |
417.03 |
| May 25 2016 |
12815 |
440.82 |
| May 25 2016 |
15566 |
453.14 |
| May 25 2016 |
16271 |
417.03 |
| May 18 2016 |
12911 |
440.82 |
| May 18 2016 |
15722 |
453.14 |
| May 18 2016 |
16396 |
417.03 |
| May 11 2016 |
12947 |
440.82 |
| May 11 2016 |
15642 |
453.14 |
| May 11 2016 |
16370 |
417.03 |
| May 04 2016 |
12885 |
440.82 |
| May 04 2016 |
11596 |
415.99 |
| May 04 2016 |
16306 |
417.03 |
| Apr 27 2016 |
13110 |
440.82 |
| Apr 27 2016 |
11845 |
415.99 |
| Apr 27 2016 |
16569 |
417.03 |
| Apr 20 2016 |
15878 |
466.61 |
| Apr 20 2016 |
11873 |
415.99 |
| Apr 20 2016 |
16388 |
415.61 |
| Apr 13 2016 |
16234 |
466.61 |
| Apr 13 2016 |
11787 |
415.99 |
| Apr 13 2016 |
16356 |
415.61 |
| Apr 06 2016 |
16618 |
466.61 |
| Apr 06 2016 |
11821 |
415.99 |
| Apr 06 2016 |
16524 |
415.61 |
| Mar 30 2016 |
16468 |
466.61 |
| Mar 30 2016 |
11716 |
415.99 |
| Mar 30 2016 |
16379 |
415.61 |
| Mar 23 2016 |
17176 |
470.43 |
| Mar 23 2016 |
11720 |
415.99 |
| Mar 23 2016 |
17643 |
423.15 |
| Mar 16 2016 |
17310 |
470.43 |
| Mar 16 2016 |
11632 |
415.99 |
| Mar 16 2016 |
17590 |
423.15 |
| Mar 09 2016 |
12480 |
427.92 |
| Mar 09 2016 |
15679 |
454.14 |
| Mar 09 2016 |
20046 |
438.41 |
| Mar 02 2016 |
12317 |
427.92 |
| Mar 02 2016 |
13795 |
436.9 |
| Mar 02 2016 |
17229 |
421.09 |
| Feb 24 2016 |
12317 |
427.92 |
| Feb 24 2016 |
12181 |
422.26 |
| Feb 24 2016 |
14894 |
405.53 |
| Feb 17 2016 |
11348 |
418.78 |
| Feb 17 2016 |
12237 |
422.26 |
| Feb 17 2016 |
13251 |
393.37 |
| Feb 10 2016 |
10637 |
412.15 |
| Feb 10 2016 |
12256 |
422.26 |
| Feb 10 2016 |
13265 |
393.37 |
| Feb 03 2016 |
10580 |
411.49 |
| Feb 03 2016 |
12248 |
422.26 |
| Feb 03 2016 |
14418 |
400.98 |
| Jan 27 2016 |
10613 |
411.49 |
| Jan 27 2016 |
12238 |
422.26 |
| Jan 27 2016 |
14421 |
400.98 |
| Jan 20 2016 |
10606 |
411.49 |
| Jan 20 2016 |
12268 |
422.26 |
| Jan 20 2016 |
14427 |
400.98 |
| Jan 13 2016 |
10617 |
411.49 |
| Jan 13 2016 |
12289 |
422.26 |
| Jan 13 2016 |
14453 |
400.98 |
| Jan 06 2016 |
10617 |
411.49 |
| Jan 06 2016 |
12297 |
422.26 |
| Jan 06 2016 |
14462 |
400.98 |
| Dec 30 2015 |
10617 |
411.49 |
| Dec 30 2015 |
12297 |
422.26 |
| Dec 30 2015 |
14455 |
400.98 |
| Dec 23 2015 |
10618 |
411.49 |
| Dec 23 2015 |
12296 |
422.26 |
| Dec 23 2015 |
14456 |
400.98 |
| Dec 16 2015 |
10618 |
411.49 |
| Dec 16 2015 |
12296 |
422.26 |
| Dec 16 2015 |
14456 |
400.98 |
| Dec 09 2015 |
10618 |
411.49 |
| Dec 09 2015 |
12308 |
422.26 |
| Dec 09 2015 |
14459 |
400.98 |
| Dec 02 2015 |
10619 |
411.49 |
| Dec 02 2015 |
12309 |
422.26 |
| Dec 02 2015 |
14460 |
400.98 |
| Nov 25 2015 |
10619 |
411.49 |
| Nov 25 2015 |
12309 |
422.26 |
| Nov 25 2015 |
14461 |
400.98 |
| Nov 18 2015 |
10618 |
411.49 |
| Nov 18 2015 |
12309 |
422.26 |
| Nov 18 2015 |
14461 |
400.98 |
| Nov 11 2015 |
10608 |
411.49 |
| Nov 11 2015 |
12309 |
422.26 |
| Nov 11 2015 |
14457 |
400.98 |
| Nov 04 2015 |
10608 |
411.49 |
| Nov 04 2015 |
12309 |
422.26 |
| Nov 04 2015 |
14457 |
400.98 |
| Oct 28 2015 |
10609 |
411.49 |
| Oct 28 2015 |
12291 |
422.26 |
| Oct 28 2015 |
14440 |
400.98 |
| Oct 21 2015 |
10579 |
411.49 |
| Oct 21 2015 |
12308 |
422.26 |
| Oct 21 2015 |
14433 |
400.98 |
| Oct 14 2015 |
10574 |
411.49 |
| Oct 14 2015 |
12324 |
422.26 |
| Oct 14 2015 |
14440 |
400.98 |
| Oct 07 2015 |
10593 |
411.49 |
| Oct 07 2015 |
12297 |
422.26 |
| Oct 07 2015 |
14443 |
400.98 |
| Sep 30 2015 |
10597 |
411.49 |
| Sep 30 2015 |
12291 |
422.26 |
| Sep 30 2015 |
14459 |
400.98 |
| Sep 23 2015 |
10653 |
411.49 |
| Sep 23 2015 |
12287 |
422.26 |
| Sep 23 2015 |
14495 |
400.98 |
| Sep 16 2015 |
10547 |
411.49 |
| Sep 16 2015 |
12292 |
422.26 |
| Sep 16 2015 |
14437 |
400.98 |
| Sep 09 2015 |
10512 |
411.49 |
| Sep 09 2015 |
12292 |
422.26 |
| Sep 09 2015 |
14405 |
400.98 |
| Sep 02 2015 |
10569 |
411.49 |
| Sep 02 2015 |
12204 |
422.26 |
| Sep 02 2015 |
14408 |
400.98 |
| Aug 26 2015 |
10726 |
411.49 |
| Aug 26 2015 |
12361 |
422.26 |
| Aug 26 2015 |
14576 |
400.98 |
| Aug 19 2015 |
10922 |
411.49 |
| Aug 19 2015 |
12404 |
422.26 |
| Aug 19 2015 |
14744 |
400.98 |
| Aug 12 2015 |
10926 |
411.49 |
| Aug 12 2015 |
12480 |
422.26 |
| Aug 12 2015 |
14772 |
400.98 |
| Aug 05 2015 |
10996 |
411.49 |
| Aug 05 2015 |
12454 |
422.26 |
| Aug 05 2015 |
14775 |
400.98 |
| Jul 29 2015 |
11047 |
411.49 |
| Jul 29 2015 |
12607 |
422.26 |
| Jul 29 2015 |
14956 |
400.98 |
| Jul 22 2015 |
11072 |
411.49 |
| Jul 22 2015 |
11528 |
412.3 |
| Jul 22 2015 |
15070 |
401.78 |
| Jul 15 2015 |
11291 |
411.49 |
| Jul 15 2015 |
11641 |
412.3 |
| Jul 15 2015 |
15172 |
401.78 |
| Jul 08 2015 |
11357 |
411.49 |
| Jul 08 2015 |
11678 |
412.3 |
| Jul 08 2015 |
15293 |
401.78 |
| Jul 01 2015 |
11427 |
411.49 |
| Jul 01 2015 |
11781 |
412.3 |
| Jul 01 2015 |
15376 |
401.78 |
| Jun 24 2015 |
11451 |
411.49 |
| Jun 24 2015 |
11813 |
412.3 |
| Jun 24 2015 |
15436 |
401.78 |
| Jun 17 2015 |
11440 |
411.49 |
| Jun 17 2015 |
11865 |
412.3 |
| Jun 17 2015 |
15534 |
401.78 |
| Jun 10 2015 |
11499 |
411.49 |
| Jun 10 2015 |
11899 |
412.3 |
| Jun 10 2015 |
15513 |
401.78 |
| Jun 03 2015 |
11243 |
408.03 |
| Jun 03 2015 |
11898 |
412.3 |
| Jun 03 2015 |
14014 |
390.08 |
| May 27 2015 |
11151 |
408.03 |
| May 27 2015 |
11868 |
412.3 |
| May 27 2015 |
13891 |
390.08 |
| May 20 2015 |
11226 |
408.03 |
| May 20 2015 |
11920 |
412.3 |
| May 20 2015 |
13950 |
390.08 |
| May 13 2015 |
11334 |
408.03 |
| May 13 2015 |
11888 |
412.3 |
| May 13 2015 |
14003 |
390.08 |
| May 06 2015 |
10647 |
402.77 |
| May 06 2015 |
11595 |
412.3 |
| May 06 2015 |
13161 |
385.94 |
| Apr 29 2015 |
11406 |
408.3 |
| Apr 29 2015 |
11766 |
412.3 |
| Apr 29 2015 |
13964 |
390.3 |
| Apr 22 2015 |
11421 |
408.05 |
| Apr 22 2015 |
11803 |
412.3 |
| Apr 22 2015 |
14033 |
390.3 |
| Apr 15 2015 |
11303 |
408.05 |
| Apr 15 2015 |
11769 |
412.3 |
| Apr 15 2015 |
14007 |
390.3 |
| Apr 08 2015 |
11293 |
408.05 |
| Apr 08 2015 |
11913 |
412.3 |
| Apr 08 2015 |
14035 |
390.3 |
| Apr 01 2015 |
11414 |
408.05 |
| Apr 01 2015 |
12045 |
412.3 |
| Apr 01 2015 |
14286 |
390.3 |
| Mar 25 2015 |
11019 |
408.05 |
| Mar 25 2015 |
11918 |
412.3 |
| Mar 25 2015 |
13887 |
390.3 |
| Mar 18 2015 |
11201 |
412.22 |
| Mar 18 2015 |
8524 |
378.35 |
| Mar 18 2015 |
15728 |
405.45 |
| Mar 11 2015 |
11435 |
412.22 |
| Mar 11 2015 |
8604 |
378.35 |
| Mar 11 2015 |
16210 |
405.45 |
| Mar 04 2015 |
11605 |
412.22 |
| Mar 04 2015 |
8730 |
378.35 |
| Mar 04 2015 |
16370 |
405.45 |
| Feb 25 2015 |
11637 |
412.22 |
| Feb 25 2015 |
17342 |
412.22 |
| Feb 18 2015 |
11694 |
412.22 |
| Feb 18 2015 |
17385 |
412.22 |
| Feb 11 2015 |
9935 |
395.47 |
| Feb 11 2015 |
15075 |
395.47 |
| Feb 04 2015 |
9966 |
395.47 |
| Feb 04 2015 |
15083 |
395.47 |
| Jan 28 2015 |
9951 |
395.47 |
| Jan 28 2015 |
15087 |
395.47 |
| Jan 21 2015 |
9966 |
395.47 |
| Jan 21 2015 |
15110 |
395.47 |
| Jan 14 2015 |
9971 |
395.47 |
| Jan 14 2015 |
15123 |
395.47 |
| Jan 07 2015 |
9971 |
395.47 |
| Jan 07 2015 |
15101 |
395.47 |
| Dec 31 2014 |
9971 |
395.47 |
| Dec 31 2014 |
15104 |
395.47 |
| Dec 24 2014 |
9971 |
395.47 |
| Dec 24 2014 |
15104 |
395.47 |
| Dec 17 2014 |
9971 |
395.47 |
| Dec 17 2014 |
15098 |
395.47 |
| Dec 10 2014 |
9971 |
395.47 |
| Dec 10 2014 |
15098 |
395.47 |
| Dec 03 2014 |
9971 |
395.47 |
| Dec 03 2014 |
15099 |
395.47 |
| Nov 26 2014 |
9971 |
395.47 |
| Nov 26 2014 |
15099 |
395.47 |
| Nov 19 2014 |
9971 |
395.47 |
| Nov 19 2014 |
15100 |
395.47 |
| Nov 12 2014 |
9971 |
395.47 |
| Nov 12 2014 |
15100 |
395.47 |
| Nov 05 2014 |
9971 |
395.47 |
| Nov 05 2014 |
15099 |
395.47 |
| Oct 29 2014 |
9969 |
395.47 |
| Oct 29 2014 |
15097 |
395.47 |
| Oct 22 2014 |
9956 |
395.47 |
| Oct 22 2014 |
15111 |
395.47 |
| Oct 15 2014 |
9922 |
395.47 |
| Oct 15 2014 |
15068 |
395.47 |
| Oct 08 2014 |
9934 |
395.47 |
| Oct 08 2014 |
15057 |
395.47 |
| Oct 01 2014 |
9943 |
395.47 |
| Oct 01 2014 |
15076 |
395.47 |
| Sep 24 2014 |
9992 |
395.47 |
| Sep 24 2014 |
15061 |
395.47 |
| Sep 17 2014 |
9915 |
395.47 |
| Sep 17 2014 |
15050 |
395.47 |
| Sep 10 2014 |
9935 |
395.47 |
| Sep 10 2014 |
15062 |
395.47 |
| Sep 03 2014 |
9939 |
395.47 |
| Sep 03 2014 |
15118 |
395.47 |
| Aug 27 2014 |
9858 |
395.47 |
| Aug 27 2014 |
15138 |
395.47 |
| Aug 20 2014 |
9853 |
395.47 |
| Aug 20 2014 |
15160 |
395.47 |
| Aug 13 2014 |
9837 |
395.47 |
| Aug 13 2014 |
15240 |
395.47 |
| Aug 06 2014 |
9970 |
395.47 |
| Aug 06 2014 |
15317 |
395.47 |
| Jul 30 2014 |
10001 |
395.47 |
| Jul 30 2014 |
15420 |
395.47 |
| Jul 23 2014 |
9953 |
395.47 |
| Jul 23 2014 |
15333 |
395.47 |
| Jul 16 2014 |
10056 |
395.47 |
| Jul 16 2014 |
15345 |
395.47 |
| Jul 09 2014 |
10097 |
395.47 |
| Jul 09 2014 |
15293 |
395.47 |
| Jul 02 2014 |
10171 |
395.47 |
| Jul 02 2014 |
15467 |
395.47 |
| Jun 25 2014 |
10274 |
395.47 |
| Jun 25 2014 |
15471 |
395.47 |
| Jun 18 2014 |
10313 |
395.47 |
| Jun 18 2014 |
15493 |
395.47 |
| Jun 11 2014 |
10283 |
395.47 |
| Jun 11 2014 |
15644 |
395.47 |
| Jun 04 2014 |
10243 |
394.38 |
| Jun 04 2014 |
15614 |
394.38 |
| May 28 2014 |
10227 |
394.38 |
| May 28 2014 |
15626 |
394.38 |
| May 21 2014 |
10243 |
394.38 |
| May 21 2014 |
15704 |
394.38 |
| May 14 2014 |
10322 |
394.38 |
| May 14 2014 |
15797 |
394.38 |
