| Apr 27 2016 |
18267 |
476.19 |
| Apr 27 2016 |
25600 |
476.19 |
| Apr 20 2016 |
18282 |
476.19 |
| Apr 20 2016 |
25587 |
476.19 |
| Apr 13 2016 |
18133 |
476.19 |
| Apr 13 2016 |
25533 |
476.19 |
| Apr 06 2016 |
18227 |
476.19 |
| Apr 06 2016 |
25806 |
476.19 |
| Mar 30 2016 |
18113 |
476.19 |
| Mar 30 2016 |
25641 |
476.19 |
| Mar 23 2016 |
18068 |
476.19 |
| Mar 23 2016 |
25747 |
476.19 |
| Mar 16 2016 |
18018 |
476.19 |
| Mar 16 2016 |
25763 |
476.19 |
| Mar 09 2016 |
17905 |
476.19 |
| Mar 09 2016 |
25842 |
476.19 |
| Mar 02 2016 |
17861 |
476.19 |
| Mar 02 2016 |
25602 |
476.19 |
| Feb 24 2016 |
17771 |
476.19 |
| Feb 24 2016 |
25463 |
476.19 |
| Feb 17 2016 |
17848 |
476.19 |
| Feb 17 2016 |
25717 |
476.19 |
| Feb 10 2016 |
17824 |
476.19 |
| Feb 10 2016 |
25649 |
476.19 |
| Feb 03 2016 |
17797 |
476.19 |
| Feb 03 2016 |
25620 |
476.19 |
| Jan 27 2016 |
17736 |
476.19 |
| Jan 27 2016 |
25609 |
476.19 |
| Jan 20 2016 |
17779 |
476.19 |
| Jan 20 2016 |
25618 |
476.19 |
| Jan 13 2016 |
17806 |
476.19 |
| Jan 13 2016 |
25647 |
476.19 |
| Jan 06 2016 |
17814 |
476.19 |
| Jan 06 2016 |
25655 |
476.19 |
| Dec 30 2015 |
17805 |
476.19 |
| Dec 30 2015 |
25644 |
476.19 |
| Dec 23 2015 |
17804 |
476.19 |
| Dec 23 2015 |
25643 |
476.19 |
| Dec 16 2015 |
17804 |
476.19 |
| Dec 16 2015 |
25643 |
476.19 |
| Dec 09 2015 |
17812 |
476.19 |
| Dec 09 2015 |
25650 |
476.19 |
| Dec 02 2015 |
17813 |
476.19 |
| Dec 02 2015 |
25651 |
476.19 |
| Nov 25 2015 |
17813 |
476.19 |
| Nov 25 2015 |
25652 |
476.19 |
| Nov 18 2015 |
17813 |
476.19 |
| Nov 18 2015 |
25651 |
476.19 |
| Nov 11 2015 |
17813 |
476.19 |
| Nov 11 2015 |
25637 |
476.19 |
| Nov 04 2015 |
17813 |
476.19 |
| Nov 04 2015 |
25637 |
476.19 |
| Oct 28 2015 |
17778 |
476.19 |
| Oct 28 2015 |
25591 |
476.19 |
| Oct 21 2015 |
17802 |
476.19 |
| Oct 21 2015 |
25575 |
476.19 |
| Oct 14 2015 |
17807 |
476.19 |
| Oct 14 2015 |
25569 |
476.19 |
| Oct 07 2015 |
17756 |
476.19 |
| Oct 07 2015 |
25564 |
476.19 |
| Sep 30 2015 |
17756 |
476.19 |
| Sep 30 2015 |
25583 |
476.19 |
| Sep 23 2015 |
17737 |
476.19 |
| Sep 23 2015 |
25641 |
476.19 |
| Sep 16 2015 |
17711 |
476.19 |
| Sep 16 2015 |
25526 |
476.19 |
| Sep 09 2015 |
17675 |
476.19 |
| Sep 09 2015 |
25472 |
476.19 |
| Sep 02 2015 |
17490 |
476.19 |
| Sep 02 2015 |
25400 |
476.19 |
| Aug 26 2015 |
17730 |
476.19 |
| Aug 26 2015 |
25610 |
476.19 |
| Aug 19 2015 |
17804 |
476.19 |
| Aug 19 2015 |
25873 |
476.19 |
| Aug 12 2015 |
17926 |
476.19 |
| Aug 12 2015 |
26002 |
476.19 |
| Aug 05 2015 |
17843 |
476.19 |
| Aug 05 2015 |
25956 |
476.19 |
| Jul 29 2015 |
18012 |
476.19 |
| Jul 29 2015 |
26178 |
476.19 |
| Jul 22 2015 |
17957 |
476.19 |
| Jul 22 2015 |
26241 |
476.19 |
| Jul 15 2015 |
18067 |
476.19 |
| Jul 15 2015 |
26440 |
476.19 |
| Jul 08 2015 |
18121 |
476.19 |
| Jul 08 2015 |
26582 |
476.19 |
| Jul 01 2015 |
18205 |
476.19 |
| Jul 01 2015 |
26686 |
476.19 |
| Jun 24 2015 |
18246 |
476.19 |
| Jun 24 2015 |
26783 |
476.19 |
| Jun 17 2015 |
18276 |
476.19 |
| Jun 17 2015 |
26797 |
476.19 |
| Jun 10 2015 |
18324 |
476.19 |
| Jun 10 2015 |
26860 |
476.19 |
| Jun 03 2015 |
18288 |
476.19 |
| Jun 03 2015 |
27038 |
476.19 |
| May 27 2015 |
18278 |
476.19 |
| May 27 2015 |
26821 |
476.19 |
| May 20 2015 |
18311 |
476.19 |
| May 20 2015 |
26826 |
476.19 |
| May 13 2015 |
18238 |
476.19 |
| May 13 2015 |
26922 |
476.19 |
| May 06 2015 |
17840 |
476.19 |
| May 06 2015 |
26506 |
476.19 |
| Apr 29 2015 |
17957 |
476.44 |
| Apr 29 2015 |
26773 |
476.44 |
| Apr 22 2015 |
18062 |
476.44 |
| Apr 22 2015 |
26889 |
476.44 |
| Apr 15 2015 |
17931 |
476.44 |
| Apr 15 2015 |
26576 |
476.44 |
| Apr 08 2015 |
18177 |
476.44 |
| Apr 08 2015 |
26699 |
476.44 |
| Apr 01 2015 |
18350 |
476.44 |
| Apr 01 2015 |
27192 |
476.44 |
| Mar 25 2015 |
18169 |
476.44 |
| Mar 25 2015 |
26406 |
476.44 |
| Mar 18 2015 |
17741 |
476.44 |
| Mar 18 2015 |
25569 |
476.44 |
| Mar 11 2015 |
17922 |
476.44 |
| Mar 11 2015 |
26271 |
476.44 |
| Mar 04 2015 |
18182 |
476.44 |
| Mar 04 2015 |
26585 |
476.44 |
| Feb 25 2015 |
18053 |
476.44 |
| Feb 25 2015 |
26582 |
476.44 |
| Feb 18 2015 |
18151 |
476.44 |
| Feb 18 2015 |
26667 |
476.44 |
| Feb 11 2015 |
18228 |
476.44 |
| Feb 11 2015 |
26678 |
476.44 |
| Feb 04 2015 |
18210 |
476.44 |
| Feb 04 2015 |
26704 |
476.44 |
| Jan 28 2015 |
18259 |
476.44 |
| Jan 28 2015 |
26706 |
476.44 |
| Jan 21 2015 |
18234 |
476.44 |
| Jan 21 2015 |
26733 |
476.44 |
| Jan 14 2015 |
18219 |
476.44 |
| Jan 14 2015 |
26731 |
476.44 |
| Jan 07 2015 |
18195 |
476.44 |
| Jan 07 2015 |
26705 |
476.44 |
| Dec 31 2014 |
18196 |
476.44 |
| Dec 31 2014 |
26718 |
476.44 |
| Dec 24 2014 |
18196 |
476.44 |
| Dec 24 2014 |
26718 |
476.44 |
| Dec 17 2014 |
18177 |
476.44 |
| Dec 17 2014 |
26708 |
476.44 |
| Dec 10 2014 |
18178 |
476.44 |
| Dec 10 2014 |
26709 |
476.44 |
| Dec 03 2014 |
18178 |
476.44 |
| Dec 03 2014 |
26709 |
476.44 |
| Nov 26 2014 |
18178 |
476.44 |
| Nov 26 2014 |
26709 |
476.44 |
| Nov 19 2014 |
18178 |
476.44 |
| Nov 19 2014 |
26708 |
476.44 |
| Nov 12 2014 |
18177 |
476.44 |
| Nov 12 2014 |
26708 |
476.44 |
| Nov 05 2014 |
18177 |
476.44 |
| Nov 05 2014 |
26709 |
476.44 |
| Oct 29 2014 |
18177 |
476.44 |
| Oct 29 2014 |
26705 |
476.44 |
| Oct 22 2014 |
18107 |
476.44 |
| Oct 22 2014 |
26707 |
476.44 |
| Oct 15 2014 |
18089 |
476.44 |
| Oct 15 2014 |
26615 |
476.44 |
| Oct 08 2014 |
18064 |
476.44 |
| Oct 08 2014 |
26606 |
476.44 |
| Oct 01 2014 |
18103 |
476.44 |
| Oct 01 2014 |
26656 |
476.44 |
| Sep 24 2014 |
18006 |
476.44 |
| Sep 24 2014 |
26654 |
476.44 |
| Sep 17 2014 |
18076 |
476.44 |
| Sep 17 2014 |
26584 |
476.44 |
| Sep 10 2014 |
17908 |
476.44 |
| Sep 10 2014 |
26613 |
476.44 |
| Sep 03 2014 |
17891 |
476.44 |
| Sep 03 2014 |
26689 |
476.44 |
| Aug 27 2014 |
18013 |
476.44 |
| Aug 27 2014 |
26752 |
476.44 |
| Aug 20 2014 |
17924 |
476.44 |
| Aug 20 2014 |
26797 |
476.44 |
| Aug 13 2014 |
17994 |
476.44 |
| Aug 13 2014 |
26852 |
476.44 |
| Aug 06 2014 |
18070 |
476.44 |
| Aug 06 2014 |
26991 |
476.44 |
| Jul 30 2014 |
18106 |
476.44 |
| Jul 30 2014 |
27198 |
476.44 |
| Jul 23 2014 |
17900 |
476.44 |
| Jul 23 2014 |
26968 |
476.44 |
| Jul 16 2014 |
17864 |
476.44 |
| Jul 16 2014 |
26927 |
476.44 |
| Jul 09 2014 |
18040 |
476.44 |
| Jul 09 2014 |
27001 |
476.44 |
| Jul 02 2014 |
18204 |
476.44 |
| Jul 02 2014 |
27228 |
476.44 |
| Jun 25 2014 |
18340 |
476.44 |
| Jun 25 2014 |
27336 |
476.44 |
| Jun 18 2014 |
18473 |
476.44 |
| Jun 18 2014 |
27367 |
476.44 |
| Jun 11 2014 |
18495 |
476.44 |
| Jun 11 2014 |
27487 |
476.44 |
| Jun 04 2014 |
18852 |
476.44 |
| Jun 04 2014 |
27731 |
476.44 |
| May 28 2014 |
18803 |
476.44 |
| May 28 2014 |
27624 |
476.44 |
| May 21 2014 |
18904 |
476.44 |
| May 21 2014 |
27743 |
476.44 |
| May 14 2014 |
19004 |
476.44 |
| May 14 2014 |
27847 |
476.44 |
