| Jun 01 2016 |
12457 |
542.6 |
| Jun 01 2016 |
33521 |
542.6 |
| May 25 2016 |
12341 |
542.6 |
| May 25 2016 |
33305 |
542.6 |
| May 18 2016 |
12458 |
542.6 |
| May 18 2016 |
33603 |
542.6 |
| May 11 2016 |
12367 |
542.6 |
| May 11 2016 |
33619 |
542.6 |
| May 04 2016 |
12676 |
554.01 |
| May 04 2016 |
34531 |
554.01 |
| Apr 27 2016 |
12944 |
554.01 |
| Apr 27 2016 |
35049 |
554.01 |
| Apr 20 2016 |
12955 |
554.01 |
| Apr 20 2016 |
35000 |
554.01 |
| Apr 13 2016 |
12953 |
554.01 |
| Apr 13 2016 |
34961 |
554.01 |
| Apr 06 2016 |
13164 |
554.01 |
| Apr 06 2016 |
35387 |
554.01 |
| Mar 30 2016 |
12760 |
554.01 |
| Mar 30 2016 |
35194 |
554.01 |
| Mar 23 2016 |
13257 |
554.01 |
| Mar 23 2016 |
35264 |
554.01 |
| Mar 16 2016 |
13195 |
554.01 |
| Mar 16 2016 |
35362 |
554.01 |
| Mar 09 2016 |
13256 |
554.01 |
| Mar 09 2016 |
35412 |
554.01 |
| Mar 02 2016 |
13260 |
554.01 |
| Mar 02 2016 |
35004 |
554.01 |
| Feb 24 2016 |
13176 |
554.01 |
| Feb 24 2016 |
34805 |
554.01 |
| Feb 17 2016 |
13341 |
554.01 |
| Feb 17 2016 |
35155 |
554.01 |
| Feb 10 2016 |
13437 |
554.01 |
| Feb 10 2016 |
34954 |
554.01 |
| Feb 03 2016 |
13458 |
554.01 |
| Feb 03 2016 |
34906 |
554.01 |
| Jan 27 2016 |
13458 |
554.01 |
| Jan 27 2016 |
34824 |
554.01 |
| Jan 20 2016 |
13478 |
554.01 |
| Jan 20 2016 |
34837 |
554.01 |
| Jan 13 2016 |
13478 |
554.01 |
| Jan 13 2016 |
34897 |
554.01 |
| Jan 06 2016 |
13478 |
554.01 |
| Jan 06 2016 |
34910 |
554.01 |
| Dec 30 2015 |
13492 |
554.01 |
| Dec 30 2015 |
34887 |
554.01 |
| Dec 23 2015 |
13492 |
554.01 |
| Dec 23 2015 |
34884 |
554.01 |
| Dec 16 2015 |
13492 |
554.01 |
| Dec 16 2015 |
34885 |
554.01 |
| Dec 09 2015 |
13492 |
554.01 |
| Dec 09 2015 |
34891 |
554.01 |
| Dec 02 2015 |
13493 |
554.01 |
| Dec 02 2015 |
34893 |
554.01 |
| Nov 25 2015 |
13493 |
554.01 |
| Nov 25 2015 |
34895 |
554.01 |
| Nov 18 2015 |
13493 |
554.01 |
| Nov 18 2015 |
34894 |
554.01 |
| Nov 11 2015 |
13493 |
554.01 |
| Nov 11 2015 |
34874 |
554.01 |
| Nov 04 2015 |
13493 |
554.01 |
| Nov 04 2015 |
34874 |
554.01 |
| Oct 28 2015 |
13455 |
554.01 |
| Oct 28 2015 |
34822 |
554.01 |
| Oct 21 2015 |
13424 |
554.01 |
| Oct 21 2015 |
34785 |
554.01 |
| Oct 14 2015 |
13425 |
554.01 |
| Oct 14 2015 |
34705 |
554.01 |
| Oct 07 2015 |
13440 |
554.01 |
| Oct 07 2015 |
34703 |
554.01 |
| Sep 30 2015 |
13471 |
554.01 |
| Sep 30 2015 |
34726 |
554.01 |
| Sep 23 2015 |
13301 |
554.01 |
| Sep 23 2015 |
34738 |
554.01 |
| Sep 16 2015 |
13230 |
554.01 |
| Sep 16 2015 |
34554 |
554.01 |
| Sep 09 2015 |
13111 |
554.01 |
| Sep 09 2015 |
34480 |
554.01 |
| Sep 02 2015 |
12974 |
554.01 |
| Sep 02 2015 |
34409 |
554.01 |
| Aug 26 2015 |
13244 |
554.01 |
| Aug 26 2015 |
34605 |
554.01 |
| Aug 19 2015 |
13161 |
554.01 |
| Aug 19 2015 |
34888 |
554.01 |
| Aug 12 2015 |
13278 |
554.01 |
| Aug 12 2015 |
35039 |
554.01 |
| Aug 05 2015 |
13170 |
554.01 |
| Aug 05 2015 |
34968 |
554.01 |
| Jul 29 2015 |
13027 |
554.01 |
| Jul 29 2015 |
35204 |
554.01 |
| Jul 22 2015 |
13155 |
554.01 |
| Jul 22 2015 |
35293 |
554.01 |
| Jul 15 2015 |
13369 |
554.01 |
| Jul 15 2015 |
35502 |
554.01 |
| Jul 08 2015 |
13414 |
554.01 |
| Jul 08 2015 |
35642 |
554.01 |
| Jul 01 2015 |
13590 |
554.01 |
| Jul 01 2015 |
35801 |
554.01 |
| Jun 24 2015 |
13745 |
562.62 |
| Jun 24 2015 |
36580 |
562.62 |
| Jun 17 2015 |
13558 |
562.62 |
| Jun 17 2015 |
36535 |
562.62 |
| Jun 10 2015 |
13909 |
571.42 |
| Jun 10 2015 |
37392 |
571.42 |
| Jun 03 2015 |
13796 |
571.42 |
| Jun 03 2015 |
37677 |
571.42 |
| May 27 2015 |
13470 |
571.42 |
| May 27 2015 |
37303 |
571.42 |
| May 20 2015 |
13453 |
571.42 |
| May 20 2015 |
37406 |
571.42 |
| May 13 2015 |
13456 |
571.42 |
| May 13 2015 |
37571 |
571.42 |
| May 06 2015 |
12830 |
573.36 |
| May 06 2015 |
37254 |
573.36 |
| Apr 29 2015 |
13189 |
573.36 |
| Apr 29 2015 |
37478 |
573.36 |
| Apr 22 2015 |
13454 |
573.36 |
| Apr 22 2015 |
37717 |
573.36 |
| Apr 15 2015 |
13248 |
573.36 |
| Apr 15 2015 |
37096 |
573.36 |
| Apr 08 2015 |
13318 |
573.36 |
| Apr 08 2015 |
37293 |
573.36 |
| Apr 01 2015 |
13321 |
573.36 |
| Apr 01 2015 |
38065 |
573.36 |
| Mar 25 2015 |
13077 |
573.36 |
| Mar 25 2015 |
37027 |
573.36 |
| Mar 18 2015 |
12246 |
573.36 |
| Mar 18 2015 |
35476 |
573.36 |
| Mar 11 2015 |
12778 |
573.36 |
| Mar 11 2015 |
36391 |
573.36 |
| Mar 04 2015 |
13036 |
573.36 |
| Mar 04 2015 |
36838 |
573.36 |
| Feb 25 2015 |
12914 |
573.36 |
| Feb 25 2015 |
36835 |
573.36 |
| Feb 18 2015 |
13031 |
573.36 |
| Feb 18 2015 |
36958 |
573.36 |
| Feb 11 2015 |
13172 |
573.36 |
| Feb 11 2015 |
36983 |
573.36 |
| Feb 04 2015 |
13223 |
573.36 |
| Feb 04 2015 |
36997 |
573.36 |
| Jan 28 2015 |
13223 |
573.36 |
| Jan 28 2015 |
36963 |
573.36 |
| Jan 21 2015 |
13259 |
573.36 |
| Jan 21 2015 |
37010 |
573.36 |
| Jan 14 2015 |
13259 |
573.36 |
| Jan 14 2015 |
37004 |
573.36 |
| Jan 07 2015 |
13259 |
573.36 |
| Jan 07 2015 |
36991 |
573.36 |
| Dec 31 2014 |
13339 |
573.36 |
| Dec 31 2014 |
37021 |
573.36 |
| Dec 24 2014 |
13339 |
573.36 |
| Dec 24 2014 |
37021 |
573.36 |
| Dec 17 2014 |
13339 |
573.36 |
| Dec 17 2014 |
37008 |
573.36 |
| Dec 10 2014 |
13339 |
573.36 |
| Dec 10 2014 |
37009 |
573.36 |
| Dec 03 2014 |
13340 |
573.36 |
| Dec 03 2014 |
37009 |
573.36 |
| Nov 26 2014 |
13340 |
573.36 |
| Nov 26 2014 |
37009 |
573.36 |
| Nov 19 2014 |
13338 |
573.36 |
| Nov 19 2014 |
37009 |
573.36 |
| Nov 12 2014 |
13338 |
573.36 |
| Nov 12 2014 |
37012 |
573.36 |
| Nov 05 2014 |
13338 |
573.36 |
| Nov 05 2014 |
37014 |
573.36 |
| Oct 29 2014 |
13338 |
573.36 |
| Oct 29 2014 |
37008 |
573.36 |
| Oct 22 2014 |
13299 |
573.36 |
| Oct 22 2014 |
37001 |
573.36 |
| Oct 15 2014 |
13284 |
573.36 |
| Oct 15 2014 |
36866 |
573.36 |
| Oct 08 2014 |
13272 |
573.36 |
| Oct 08 2014 |
36843 |
573.36 |
| Oct 01 2014 |
13317 |
573.36 |
| Oct 01 2014 |
36921 |
573.36 |
| Sep 24 2014 |
13268 |
573.36 |
| Sep 24 2014 |
36898 |
573.36 |
| Sep 17 2014 |
13192 |
573.36 |
| Sep 17 2014 |
36758 |
573.36 |
| Sep 10 2014 |
13272 |
573.36 |
| Sep 10 2014 |
36823 |
573.36 |
| Sep 03 2014 |
13270 |
573.36 |
| Sep 03 2014 |
36839 |
573.36 |
| Aug 27 2014 |
13069 |
573.36 |
| Aug 27 2014 |
36945 |
573.36 |
| Aug 20 2014 |
13063 |
573.36 |
| Aug 20 2014 |
37003 |
573.36 |
| Aug 13 2014 |
13035 |
573.36 |
| Aug 13 2014 |
37139 |
573.36 |
| Aug 06 2014 |
12917 |
573.36 |
| Aug 06 2014 |
37313 |
573.36 |
| Jul 30 2014 |
13089 |
573.36 |
| Jul 30 2014 |
37586 |
573.36 |
| Jul 23 2014 |
12875 |
573.36 |
| Jul 23 2014 |
37250 |
573.36 |
| Jul 16 2014 |
12983 |
573.36 |
| Jul 16 2014 |
37218 |
573.36 |
| Jul 09 2014 |
12655 |
573.36 |
| Jul 09 2014 |
37289 |
573.36 |
| Jul 02 2014 |
12916 |
569.31 |
| Jul 02 2014 |
37321 |
569.31 |
| Jun 25 2014 |
12721 |
569.31 |
| Jun 25 2014 |
37537 |
569.31 |
| Jun 18 2014 |
12618 |
569.31 |
| Jun 18 2014 |
37559 |
569.31 |
| Jun 11 2014 |
12986 |
569.31 |
| Jun 11 2014 |
37694 |
569.31 |
| Jun 04 2014 |
13216 |
569.31 |
| Jun 04 2014 |
38041 |
569.31 |
| May 28 2014 |
13334 |
569.31 |
| May 28 2014 |
37815 |
569.31 |
| May 21 2014 |
13379 |
569.31 |
| May 21 2014 |
38001 |
569.31 |
| May 14 2014 |
13680 |
569.31 |
| May 14 2014 |
38206 |
569.31 |
