| Aug 19 2016 |
14516 |
450.81 |
| Aug 19 2016 |
17759 |
450.81 |
| Aug 12 2016 |
14703 |
450.81 |
| Aug 12 2016 |
19367 |
450.81 |
| Aug 05 2016 |
14637 |
450.81 |
| Aug 05 2016 |
19482 |
450.81 |
| Jul 29 2016 |
14696 |
450.81 |
| Jul 29 2016 |
19673 |
450.81 |
| Jul 22 2016 |
14901 |
450.81 |
| Jul 22 2016 |
19889 |
450.81 |
| Jun 22 2016 |
15196 |
450.81 |
| Jun 22 2016 |
20923 |
450.81 |
| Jun 15 2016 |
15238 |
450.81 |
| Jun 15 2016 |
21124 |
450.81 |
| Jun 08 2016 |
15335 |
450.81 |
| Jun 08 2016 |
21194 |
450.81 |
| Jun 01 2016 |
15396 |
450.81 |
| Jun 01 2016 |
21470 |
450.81 |
| May 25 2016 |
15340 |
450.81 |
| May 25 2016 |
21327 |
450.81 |
| May 18 2016 |
15475 |
450.81 |
| May 18 2016 |
21516 |
450.81 |
| May 11 2016 |
16414 |
460.43 |
| May 11 2016 |
23022 |
460.43 |
| May 04 2016 |
16318 |
460.43 |
| May 04 2016 |
22904 |
460.43 |
| Apr 27 2016 |
16631 |
460.43 |
| Apr 27 2016 |
23256 |
460.43 |
| Apr 20 2016 |
16651 |
460.43 |
| Apr 20 2016 |
23224 |
460.43 |
| Apr 13 2016 |
16516 |
460.43 |
| Apr 13 2016 |
23177 |
460.43 |
| Apr 06 2016 |
16571 |
460.43 |
| Apr 06 2016 |
23428 |
460.43 |
| Mar 30 2016 |
16458 |
460.43 |
| Mar 30 2016 |
23250 |
460.43 |
| Mar 23 2016 |
16460 |
460.43 |
| Mar 23 2016 |
23412 |
460.43 |
| Mar 16 2016 |
16393 |
460.43 |
| Mar 16 2016 |
23401 |
460.43 |
| Mar 09 2016 |
16311 |
460.43 |
| Mar 09 2016 |
23462 |
460.43 |
| Mar 02 2016 |
16271 |
460.43 |
| Mar 02 2016 |
23283 |
460.43 |
| Feb 24 2016 |
16184 |
460.43 |
| Feb 24 2016 |
23158 |
460.43 |
| Feb 17 2016 |
16242 |
460.43 |
| Feb 17 2016 |
23365 |
460.43 |
| Feb 10 2016 |
16252 |
460.43 |
| Feb 10 2016 |
23344 |
460.43 |
| Feb 03 2016 |
16228 |
460.43 |
| Feb 03 2016 |
23333 |
460.43 |
| Jan 27 2016 |
16182 |
460.43 |
| Jan 27 2016 |
23338 |
460.43 |
| Jan 20 2016 |
16222 |
460.43 |
| Jan 20 2016 |
23347 |
460.43 |
| Jan 13 2016 |
16253 |
460.43 |
| Jan 13 2016 |
23388 |
460.43 |
| Jan 06 2016 |
16268 |
460.43 |
| Jan 06 2016 |
23396 |
460.43 |
| Dec 30 2015 |
16261 |
460.43 |
| Dec 30 2015 |
23387 |
460.43 |
| Dec 23 2015 |
16260 |
460.43 |
| Dec 23 2015 |
23388 |
460.43 |
| Dec 16 2015 |
16260 |
460.43 |
| Dec 16 2015 |
23388 |
460.43 |
| Dec 09 2015 |
16265 |
460.43 |
| Dec 09 2015 |
23392 |
460.43 |
| Dec 02 2015 |
16266 |
460.43 |
| Dec 02 2015 |
23393 |
460.43 |
| Nov 25 2015 |
16266 |
460.43 |
| Nov 25 2015 |
23394 |
460.43 |
| Nov 18 2015 |
16266 |
460.43 |
| Nov 18 2015 |
23393 |
460.43 |
| Nov 11 2015 |
16266 |
460.43 |
| Nov 11 2015 |
23379 |
460.43 |
| Nov 04 2015 |
16266 |
460.43 |
| Nov 04 2015 |
23379 |
460.43 |
| Oct 28 2015 |
16237 |
460.43 |
| Oct 28 2015 |
23345 |
460.43 |
| Oct 21 2015 |
16256 |
460.43 |
| Oct 21 2015 |
23322 |
460.43 |
| Oct 14 2015 |
16271 |
460.43 |
| Oct 14 2015 |
23324 |
460.43 |
| Oct 07 2015 |
22598 |
528.03 |
| Oct 07 2015 |
16230 |
460.43 |
| Oct 07 2015 |
25246 |
473.95 |
| Sep 30 2015 |
22613 |
528.03 |
| Sep 30 2015 |
16228 |
460.43 |
| Sep 30 2015 |
25263 |
473.95 |
| Sep 23 2015 |
22724 |
528.03 |
| Sep 23 2015 |
16209 |
460.43 |
| Sep 23 2015 |
25323 |
473.95 |
| Sep 16 2015 |
22486 |
528.03 |
| Sep 16 2015 |
16182 |
460.43 |
| Sep 16 2015 |
25209 |
473.95 |
| Sep 09 2015 |
22438 |
528.03 |
| Sep 09 2015 |
16716 |
465.99 |
| Sep 09 2015 |
26173 |
481.5 |
| Sep 02 2015 |
22549 |
528.03 |
| Sep 02 2015 |
16551 |
465.99 |
| Sep 02 2015 |
26111 |
481.5 |
| Aug 26 2015 |
22738 |
528.03 |
| Aug 26 2015 |
16788 |
465.99 |
| Aug 26 2015 |
29846 |
509.4 |
| Aug 19 2015 |
22983 |
528.03 |
| Aug 19 2015 |
18114 |
479.63 |
| Aug 19 2015 |
32127 |
527.07 |
| Aug 12 2015 |
22968 |
528.03 |
| Aug 12 2015 |
18222 |
479.63 |
| Aug 12 2015 |
32296 |
527.07 |
| Aug 05 2015 |
23053 |
528.03 |
| Aug 05 2015 |
18126 |
479.63 |
| Aug 05 2015 |
32252 |
527.07 |
| Jul 29 2015 |
23011 |
528.03 |
| Jul 29 2015 |
18308 |
479.63 |
| Jul 29 2015 |
32457 |
527.07 |
| Jul 22 2015 |
22980 |
528.03 |
| Jul 22 2015 |
18251 |
479.63 |
| Jul 22 2015 |
32546 |
527.07 |
| Jul 15 2015 |
23329 |
528.03 |
| Jul 15 2015 |
18357 |
479.63 |
| Jul 15 2015 |
32739 |
527.07 |
| Jul 08 2015 |
23424 |
528.03 |
| Jul 08 2015 |
18423 |
479.63 |
| Jul 08 2015 |
32869 |
527.07 |
| Jul 01 2015 |
23571 |
528.03 |
| Jul 01 2015 |
18507 |
479.63 |
| Jul 01 2015 |
33032 |
527.07 |
| Jun 24 2015 |
20574 |
493.44 |
| Jun 24 2015 |
18551 |
479.63 |
| Jun 24 2015 |
31616 |
513.42 |
| Jun 17 2015 |
20440 |
493.44 |
| Jun 17 2015 |
18581 |
479.63 |
| Jun 17 2015 |
31639 |
513.42 |
| Jun 10 2015 |
17055 |
458.84 |
| Jun 10 2015 |
17731 |
470 |
| Jun 10 2015 |
25172 |
464.42 |
| Jun 03 2015 |
17239 |
458.84 |
| Jun 03 2015 |
17694 |
470 |
| Jun 03 2015 |
25328 |
464.42 |
| May 27 2015 |
17106 |
458.84 |
| May 27 2015 |
17687 |
470 |
| May 27 2015 |
25117 |
464.42 |
| May 20 2015 |
17167 |
458.84 |
| May 20 2015 |
17715 |
470 |
| May 20 2015 |
25141 |
464.42 |
| May 13 2015 |
17353 |
458.84 |
| May 13 2015 |
17646 |
470 |
| May 13 2015 |
25257 |
464.42 |
| May 06 2015 |
1584 |
275.64 |
| May 06 2015 |
17193 |
458.84 |
| May 06 2015 |
17273 |
470 |
| May 06 2015 |
15342 |
401.49 |
| Apr 29 2015 |
1643 |
275.64 |
| Apr 29 2015 |
17381 |
458.84 |
| Apr 29 2015 |
17376 |
470 |
| Apr 29 2015 |
15570 |
401.49 |
| Apr 22 2015 |
1634 |
275.64 |
| Apr 22 2015 |
17455 |
458.84 |
| Apr 22 2015 |
17457 |
470 |
| Apr 22 2015 |
15649 |
401.49 |
| Apr 15 2015 |
1620 |
275.64 |
| Apr 15 2015 |
17167 |
458.84 |
| Apr 15 2015 |
17319 |
470 |
| Apr 15 2015 |
15584 |
401.49 |
| Apr 08 2015 |
1620 |
275.64 |
| Apr 08 2015 |
17217 |
458.84 |
| Apr 08 2015 |
17574 |
470 |
| Apr 08 2015 |
15635 |
401.49 |
| Apr 01 2015 |
1626 |
275.64 |
| Apr 01 2015 |
17328 |
458.84 |
| Apr 01 2015 |
17728 |
470 |
| Apr 01 2015 |
15932 |
401.49 |
| Mar 25 2015 |
1637 |
275.64 |
| Mar 25 2015 |
16815 |
458.84 |
| Mar 25 2015 |
17537 |
470 |
| Mar 25 2015 |
15470 |
401.49 |
| Mar 18 2015 |
1626 |
275.64 |
| Mar 18 2015 |
16188 |
458.84 |
| Mar 18 2015 |
17138 |
470 |
| Mar 18 2015 |
15163 |
401.49 |
| Mar 11 2015 |
1672 |
275.64 |
| Mar 11 2015 |
16549 |
458.84 |
| Mar 11 2015 |
17295 |
470 |
| Mar 11 2015 |
15633 |
401.49 |
| Mar 04 2015 |
1681 |
275.64 |
| Mar 04 2015 |
16810 |
458.84 |
| Mar 04 2015 |
17551 |
470 |
| Mar 04 2015 |
15790 |
401.49 |
| Feb 25 2015 |
1658 |
275.64 |
| Feb 25 2015 |
16850 |
458.84 |
| Feb 25 2015 |
17426 |
470 |
| Feb 25 2015 |
15815 |
401.49 |
| Feb 18 2015 |
1669 |
275.64 |
| Feb 18 2015 |
16979 |
458.84 |
| Feb 18 2015 |
17527 |
470 |
| Feb 18 2015 |
15892 |
401.49 |
| Feb 11 2015 |
1675 |
275.64 |
| Feb 11 2015 |
16986 |
458.84 |
| Feb 11 2015 |
17590 |
470 |
| Feb 11 2015 |
15910 |
401.49 |
| Feb 04 2015 |
1674 |
275.64 |
| Feb 04 2015 |
17031 |
458.84 |
| Feb 04 2015 |
17577 |
470 |
| Feb 04 2015 |
15935 |
401.49 |
| Jan 28 2015 |
1674 |
275.64 |
| Jan 28 2015 |
16983 |
458.84 |
| Jan 28 2015 |
17622 |
470 |
| Jan 28 2015 |
15941 |
401.49 |
| Jan 21 2015 |
1673 |
275.64 |
| Jan 21 2015 |
16992 |
458.84 |
| Jan 21 2015 |
17601 |
470 |
| Jan 21 2015 |
15962 |
401.49 |
| Jan 14 2015 |
1673 |
275.64 |
| Jan 14 2015 |
17005 |
458.84 |
| Jan 14 2015 |
17586 |
470 |
| Jan 14 2015 |
15981 |
401.49 |
| Jan 07 2015 |
1673 |
275.64 |
| Jan 07 2015 |
17005 |
458.84 |
| Jan 07 2015 |
17560 |
470 |
| Jan 07 2015 |
15959 |
401.49 |
| Dec 31 2014 |
1672 |
275.64 |
| Dec 31 2014 |
17005 |
458.84 |
| Dec 31 2014 |
17562 |
470 |
| Dec 31 2014 |
15966 |
401.49 |
| Dec 24 2014 |
1672 |
275.64 |
| Dec 24 2014 |
17005 |
458.84 |
| Dec 24 2014 |
17562 |
470 |
| Dec 24 2014 |
15966 |
401.49 |
| Dec 17 2014 |
1672 |
275.64 |
| Dec 17 2014 |
17005 |
458.84 |
| Dec 17 2014 |
17543 |
470 |
| Dec 17 2014 |
15960 |
401.49 |
| Dec 10 2014 |
1672 |
275.64 |
| Dec 10 2014 |
17005 |
458.84 |
| Dec 10 2014 |
17544 |
470 |
| Dec 10 2014 |
15960 |
401.49 |
| Dec 03 2014 |
1673 |
275.64 |
| Dec 03 2014 |
17005 |
458.84 |
| Dec 03 2014 |
17544 |
470 |
| Dec 03 2014 |
15961 |
401.49 |
| Nov 26 2014 |
1673 |
275.64 |
| Nov 26 2014 |
17005 |
458.84 |
| Nov 26 2014 |
17544 |
470 |
| Nov 26 2014 |
15961 |
401.49 |
| Nov 19 2014 |
1673 |
275.64 |
| Nov 19 2014 |
17005 |
458.84 |
| Nov 19 2014 |
17544 |
470 |
| Nov 19 2014 |
15962 |
401.49 |
| Nov 12 2014 |
1673 |
275.64 |
| Nov 12 2014 |
17005 |
458.84 |
| Nov 12 2014 |
17544 |
470 |
| Nov 12 2014 |
15962 |
401.49 |
| Nov 05 2014 |
1673 |
275.64 |
| Nov 05 2014 |
17005 |
458.84 |
| Nov 05 2014 |
17544 |
470 |
| Nov 05 2014 |
15962 |
401.49 |
| Oct 29 2014 |
1673 |
275.64 |
| Oct 29 2014 |
16999 |
458.84 |
| Oct 29 2014 |
17544 |
470 |
| Oct 29 2014 |
15960 |
401.49 |
| Oct 22 2014 |
1686 |
275.64 |
| Oct 22 2014 |
16960 |
458.84 |
| Oct 22 2014 |
17475 |
470 |
| Oct 22 2014 |
15979 |
401.49 |
| Oct 15 2014 |
1686 |
275.64 |
| Oct 15 2014 |
16864 |
458.84 |
| Oct 15 2014 |
17457 |
470 |
| Oct 15 2014 |
15941 |
401.49 |
| Oct 08 2014 |
1686 |
275.64 |
| Oct 08 2014 |
16874 |
458.84 |
| Oct 08 2014 |
17432 |
470 |
| Oct 08 2014 |
15917 |
401.49 |
| Oct 01 2014 |
1681 |
275.64 |
| Oct 01 2014 |
16881 |
458.84 |
| Oct 01 2014 |
17471 |
470 |
| Oct 01 2014 |
15938 |
401.49 |
| Sep 24 2014 |
1669 |
275.64 |
| Sep 24 2014 |
16990 |
458.84 |
| Sep 24 2014 |
17394 |
470 |
| Sep 24 2014 |
15936 |
401.49 |
| Sep 17 2014 |
1667 |
275.64 |
| Sep 17 2014 |
16830 |
458.84 |
| Sep 17 2014 |
17463 |
470 |
| Sep 17 2014 |
15903 |
401.49 |
| Sep 10 2014 |
1671 |
275.64 |
| Sep 10 2014 |
16841 |
458.84 |
| Sep 10 2014 |
11353 |
367.24 |
| Sep 03 2014 |
1669 |
275.64 |
| Sep 03 2014 |
16877 |
458.84 |
| Sep 03 2014 |
11399 |
367.24 |
| Aug 27 2014 |
1655 |
275.64 |
| Aug 27 2014 |
16764 |
458.84 |
| Aug 27 2014 |
11390 |
367.24 |
| Aug 20 2014 |
1644 |
275.64 |
| Aug 20 2014 |
16780 |
458.84 |
| Aug 20 2014 |
11408 |
367.24 |
| Aug 13 2014 |
1671 |
275.64 |
| Aug 13 2014 |
16718 |
458.84 |
| Aug 13 2014 |
11456 |
367.24 |
| Aug 06 2014 |
1654 |
275.64 |
| Aug 06 2014 |
16885 |
458.84 |
| Aug 06 2014 |
11504 |
367.24 |
| Jul 30 2014 |
1693 |
275.64 |
| Jul 30 2014 |
16932 |
458.84 |
| Jul 30 2014 |
11584 |
367.24 |
| Jul 23 2014 |
1668 |
275.64 |
| Jul 23 2014 |
16769 |
458.84 |
| Jul 23 2014 |
11551 |
367.24 |
| Jul 16 2014 |
1708 |
275.64 |
| Jul 16 2014 |
16944 |
458.84 |
| Jul 16 2014 |
11529 |
367.24 |
| Jul 09 2014 |
1650 |
275.64 |
| Jul 09 2014 |
17028 |
458.84 |
| Jul 09 2014 |
11530 |
367.24 |
| Jul 02 2014 |
1755 |
275.64 |
| Jul 02 2014 |
17104 |
458.84 |
| Jul 02 2014 |
11646 |
367.24 |
| Jun 25 2014 |
1653 |
275.64 |
| Jun 25 2014 |
3142 |
275.64 |
| Jun 18 2014 |
1648 |
275.64 |
| Jun 18 2014 |
3173 |
275.64 |
| Jun 11 2014 |
1704 |
275.64 |
| Jun 11 2014 |
3200 |
275.64 |
| Jun 04 2014 |
1719 |
275.64 |
| Jun 04 2014 |
3245 |
275.64 |
| May 28 2014 |
1721 |
275.64 |
| May 28 2014 |
3274 |
275.64 |
| May 21 2014 |
1716 |
275.64 |
| May 21 2014 |
3310 |
275.64 |
| May 14 2014 |
1751 |
275.64 |
| May 14 2014 |
3342 |
275.64 |
