| May 24 2019 |
13601 |
482.55 |
| May 24 2019 |
19197 |
482.55 |
| May 17 2019 |
13668 |
482.55 |
| May 17 2019 |
19180 |
482.55 |
| May 10 2019 |
13644 |
482.55 |
| May 10 2019 |
19148 |
482.55 |
| May 03 2019 |
13660 |
482.55 |
| May 03 2019 |
19170 |
482.55 |
| Apr 26 2019 |
10956 |
455.34 |
| Apr 26 2019 |
15193 |
455.34 |
| Apr 19 2019 |
11093 |
455.34 |
| Apr 19 2019 |
15129 |
455.34 |
| Apr 18 2019 |
11104 |
455.34 |
| Apr 12 2019 |
11261 |
455.34 |
| Apr 12 2019 |
15201 |
455.34 |
| Apr 05 2019 |
11001 |
455.34 |
| Apr 05 2019 |
14788 |
455.34 |
| Mar 29 2019 |
5735 |
461.71 |
| Mar 29 2019 |
15315 |
503.19 |
| Mar 29 2019 |
20559 |
503.19 |
| Mar 22 2019 |
5847 |
461.71 |
| Mar 22 2019 |
14580 |
497.09 |
| Mar 22 2019 |
19574 |
497.09 |
| Mar 15 2019 |
6100 |
461.71 |
| Mar 15 2019 |
19894 |
631.11 |
| Mar 15 2019 |
15472 |
509.12 |
| Mar 15 2019 |
20845 |
509.12 |
| Mar 08 2019 |
5853 |
461.71 |
| Mar 08 2019 |
19554 |
631.11 |
| Mar 08 2019 |
15372 |
509.12 |
| Mar 08 2019 |
20590 |
509.12 |
| Mar 01 2019 |
5982 |
461.71 |
| Mar 01 2019 |
19720 |
631.11 |
| Mar 01 2019 |
15390 |
509.12 |
| Mar 01 2019 |
20672 |
509.12 |
| Feb 22 2019 |
5986 |
461.71 |
| Feb 22 2019 |
19811 |
631.11 |
| Feb 22 2019 |
15411 |
509.12 |
| Feb 22 2019 |
20750 |
509.12 |
| Feb 15 2019 |
5976 |
461.71 |
| Feb 15 2019 |
19627 |
631.11 |
| Feb 15 2019 |
15333 |
509.12 |
| Feb 15 2019 |
20530 |
509.12 |
| Feb 08 2019 |
6115 |
461.71 |
| Feb 08 2019 |
19563 |
631.11 |
| Feb 08 2019 |
15144 |
509.12 |
| Feb 08 2019 |
20314 |
509.12 |
| Feb 01 2019 |
6127 |
461.71 |
| Feb 01 2019 |
19549 |
631.11 |
| Feb 01 2019 |
15177 |
509.12 |
| Feb 01 2019 |
20323 |
509.12 |
| Jan 25 2019 |
6127 |
461.71 |
| Jan 25 2019 |
19597 |
631.11 |
| Jan 25 2019 |
15178 |
509.12 |
| Jan 25 2019 |
20355 |
509.12 |
| Jan 18 2019 |
6144 |
461.71 |
| Jan 18 2019 |
19680 |
631.11 |
| Jan 18 2019 |
15201 |
509.12 |
| Jan 18 2019 |
20385 |
509.12 |
| Jan 11 2019 |
6144 |
461.71 |
| Jan 11 2019 |
19680 |
631.11 |
| Jan 11 2019 |
15175 |
509.12 |
| Jan 11 2019 |
20361 |
509.12 |
| Jan 04 2019 |
6144 |
461.71 |
| Jan 04 2019 |
19681 |
631.11 |
| Jan 04 2019 |
15191 |
509.12 |
| Jan 04 2019 |
20372 |
509.12 |
| Dec 28 2018 |
6151 |
461.71 |
| Dec 28 2018 |
19681 |
631.11 |
| Dec 28 2018 |
15191 |
509.12 |
| Dec 28 2018 |
20372 |
509.12 |
| Dec 21 2018 |
6151 |
461.71 |
| Dec 21 2018 |
19681 |
631.11 |
| Dec 21 2018 |
15191 |
509.12 |
| Dec 21 2018 |
20372 |
509.12 |
| Dec 14 2018 |
6151 |
461.71 |
| Dec 14 2018 |
19681 |
631.11 |
| Dec 14 2018 |
15191 |
509.12 |
| Dec 14 2018 |
20372 |
509.12 |
| Dec 07 2018 |
6142 |
461.71 |
| Dec 07 2018 |
19681 |
631.11 |
| Dec 07 2018 |
15178 |
509.12 |
| Dec 07 2018 |
20364 |
509.12 |
| Nov 30 2018 |
6142 |
461.71 |
| Nov 30 2018 |
19681 |
631.11 |
| Nov 30 2018 |
15178 |
509.12 |
| Nov 30 2018 |
20364 |
509.12 |
| Nov 23 2018 |
6144 |
461.71 |
| Nov 23 2018 |
19681 |
631.11 |
| Nov 23 2018 |
15178 |
509.12 |
| Nov 23 2018 |
20364 |
509.12 |
| Nov 16 2018 |
6144 |
461.71 |
| Nov 16 2018 |
19681 |
631.11 |
| Nov 16 2018 |
15178 |
509.12 |
| Nov 16 2018 |
20364 |
509.12 |
| Nov 09 2018 |
6144 |
461.71 |
| Nov 09 2018 |
19682 |
631.11 |
| Nov 09 2018 |
15178 |
509.12 |
| Nov 09 2018 |
20365 |
509.12 |
| Nov 02 2018 |
6144 |
461.71 |
| Nov 02 2018 |
19682 |
631.11 |
| Nov 02 2018 |
15178 |
509.12 |
| Nov 02 2018 |
20329 |
509.12 |
| Oct 26 2018 |
6144 |
461.71 |
| Oct 26 2018 |
19669 |
631.11 |
| Oct 26 2018 |
15178 |
509.12 |
| Oct 26 2018 |
20323 |
509.12 |
| Oct 19 2018 |
6144 |
461.71 |
| Oct 19 2018 |
19715 |
631.11 |
| Oct 19 2018 |
15178 |
509.12 |
| Oct 19 2018 |
20348 |
509.12 |
| Oct 12 2018 |
6136 |
461.71 |
| Oct 12 2018 |
19624 |
631.11 |
| Oct 12 2018 |
15153 |
509.12 |
| Oct 12 2018 |
20285 |
509.12 |
| Oct 05 2018 |
6136 |
461.71 |
| Oct 05 2018 |
19632 |
631.11 |
| Oct 05 2018 |
15113 |
509.12 |
| Oct 05 2018 |
20409 |
509.12 |
| Sep 28 2018 |
6142 |
461.71 |
| Sep 28 2018 |
19121 |
631.11 |
| Sep 28 2018 |
15124 |
509.12 |
| Sep 28 2018 |
19923 |
509.12 |
| Sep 21 2018 |
6077 |
461.71 |
| Sep 21 2018 |
19056 |
631.11 |
| Sep 21 2018 |
15083 |
509.12 |
| Sep 21 2018 |
19896 |
509.12 |
| Sep 14 2018 |
6209 |
461.71 |
| Sep 14 2018 |
19136 |
631.11 |
| Sep 14 2018 |
15154 |
509.12 |
| Sep 14 2018 |
19964 |
509.12 |
| Sep 07 2018 |
6239 |
461.71 |
| Sep 07 2018 |
19527 |
631.11 |
| Sep 07 2018 |
15291 |
509.12 |
| Sep 07 2018 |
20337 |
509.12 |
| Aug 31 2018 |
6326 |
461.71 |
| Aug 31 2018 |
19553 |
631.11 |
| Aug 31 2018 |
15394 |
509.12 |
| Aug 31 2018 |
20402 |
509.12 |
| Aug 24 2018 |
6417 |
461.71 |
| Aug 24 2018 |
19621 |
631.11 |
| Aug 24 2018 |
15256 |
509.12 |
| Aug 24 2018 |
20384 |
509.12 |
| Aug 17 2018 |
6410 |
461.71 |
| Aug 17 2018 |
19519 |
631.11 |
| Aug 17 2018 |
15523 |
509.12 |
| Aug 17 2018 |
20630 |
509.12 |
| Aug 10 2018 |
6406 |
461.71 |
| Aug 10 2018 |
19509 |
631.11 |
| Aug 10 2018 |
15515 |
509.12 |
| Aug 10 2018 |
20735 |
509.12 |
| Aug 03 2018 |
6454 |
461.71 |
| Aug 03 2018 |
19734 |
631.11 |
| Aug 03 2018 |
14687 |
496.86 |
| Aug 03 2018 |
19619 |
496.86 |
| Jul 27 2018 |
6533 |
461.71 |
| Jul 27 2018 |
19997 |
631.11 |
| Jul 27 2018 |
14696 |
496.86 |
| Jul 27 2018 |
19668 |
496.86 |
| Jul 20 2018 |
6645 |
461.71 |
| Jul 20 2018 |
19991 |
631.11 |
| Jul 20 2018 |
14236 |
488.95 |
| Jul 20 2018 |
19050 |
488.95 |
| Jul 13 2018 |
6727 |
461.71 |
| Jul 13 2018 |
20247 |
631.11 |
| Jul 13 2018 |
14029 |
488.95 |
| Jul 13 2018 |
18867 |
488.95 |
| Jul 06 2018 |
6713 |
461.71 |
| Jul 06 2018 |
20098 |
631.11 |
| Jul 06 2018 |
13993 |
488.95 |
| Jul 06 2018 |
18637 |
488.95 |
| Jun 29 2018 |
6688 |
461.71 |
| Jun 29 2018 |
20099 |
631.11 |
| Jun 29 2018 |
13996 |
488.95 |
| Jun 29 2018 |
18652 |
488.95 |
| Jun 22 2018 |
6785 |
461.71 |
| Jun 22 2018 |
20424 |
631.11 |
| Jun 22 2018 |
14271 |
488.5 |
| Jun 22 2018 |
18913 |
488.5 |
| Jun 15 2018 |
6800 |
461.71 |
| Jun 15 2018 |
20536 |
631.11 |
| Jun 15 2018 |
12420 |
469.22 |
| Jun 15 2018 |
16667 |
469.22 |
| Jun 08 2018 |
6898 |
461.71 |
| Jun 08 2018 |
20663 |
631.11 |
| Jun 08 2018 |
12560 |
469.22 |
| Jun 08 2018 |
16831 |
469.22 |
| Jun 01 2018 |
6857 |
461.71 |
| Jun 01 2018 |
21123 |
631.11 |
| Jun 01 2018 |
12690 |
469.22 |
| Jun 01 2018 |
17174 |
469.22 |
| May 25 2018 |
6867 |
461.71 |
| May 25 2018 |
21233 |
631.11 |
| May 25 2018 |
13745 |
479.78 |
| May 25 2018 |
18653 |
479.78 |
| May 18 2018 |
6784 |
461.71 |
| May 18 2018 |
21379 |
631.11 |
| May 18 2018 |
13734 |
479.78 |
| May 18 2018 |
18711 |
479.78 |
| May 11 2018 |
6733 |
461.71 |
| May 11 2018 |
21400 |
631.11 |
| May 11 2018 |
13680 |
479.78 |
| May 11 2018 |
18816 |
479.78 |
| May 04 2018 |
6785 |
461.71 |
| May 04 2018 |
21818 |
631.11 |
| May 04 2018 |
13883 |
479.78 |
| May 04 2018 |
18997 |
479.78 |
| Apr 27 2018 |
6879 |
461.71 |
| Apr 27 2018 |
21607 |
631.11 |
| Apr 27 2018 |
14539 |
486.06 |
| Apr 27 2018 |
19662 |
486.06 |
| Apr 20 2018 |
6833 |
461.71 |
| Apr 20 2018 |
21705 |
631.11 |
| Apr 20 2018 |
13383 |
472.42 |
| Apr 20 2018 |
18107 |
472.42 |
| Apr 13 2018 |
6693 |
461.71 |
| Apr 13 2018 |
21479 |
631.11 |
| Apr 13 2018 |
13346 |
472.42 |
| Apr 13 2018 |
18039 |
472.42 |
| Apr 06 2018 |
6710 |
461.71 |
| Apr 06 2018 |
21947 |
631.11 |
| Apr 06 2018 |
14507 |
486.06 |
| Apr 06 2018 |
19791 |
486.06 |
| Mar 30 2018 |
22470 |
631.11 |
| Mar 30 2018 |
14614 |
486.06 |
| Mar 30 2018 |
20071 |
486.06 |
| Mar 23 2018 |
22665 |
631.11 |
| Mar 23 2018 |
15663 |
497.82 |
| Mar 23 2018 |
21660 |
497.82 |
| Mar 16 2018 |
15704 |
497.82 |
| Mar 16 2018 |
21632 |
497.82 |
| Mar 09 2018 |
15587 |
497.82 |
| Mar 09 2018 |
21600 |
497.82 |
| Mar 02 2018 |
15734 |
497.82 |
| Mar 02 2018 |
21868 |
497.82 |
| Feb 23 2018 |
15892 |
497.82 |
| Feb 23 2018 |
22044 |
497.82 |
| Feb 16 2018 |
15850 |
497.82 |
| Feb 16 2018 |
22016 |
497.82 |
| Feb 09 2018 |
15866 |
497.82 |
| Feb 09 2018 |
21784 |
497.82 |
| Feb 02 2018 |
15834 |
497.82 |
| Feb 02 2018 |
21676 |
497.82 |
| Jan 26 2018 |
15871 |
497.82 |
| Jan 26 2018 |
21735 |
497.82 |
| Jan 19 2018 |
15877 |
497.82 |
| Jan 19 2018 |
21736 |
497.82 |
| Jan 12 2018 |
15854 |
497.82 |
| Jan 12 2018 |
21736 |
497.82 |
| Jan 05 2018 |
15883 |
497.82 |
| Jan 05 2018 |
21761 |
497.82 |
| Dec 29 2017 |
15884 |
497.82 |
| Dec 29 2017 |
21761 |
497.82 |
| Dec 22 2017 |
15886 |
497.82 |
| Dec 22 2017 |
21763 |
497.82 |
| Dec 15 2017 |
15875 |
497.82 |
| Dec 15 2017 |
21754 |
497.82 |
| Dec 08 2017 |
15875 |
497.82 |
| Dec 08 2017 |
21754 |
497.82 |
| Dec 01 2017 |
15875 |
497.82 |
| Dec 01 2017 |
21754 |
497.82 |
| Nov 24 2017 |
15875 |
497.82 |
| Nov 24 2017 |
21754 |
497.82 |
| Nov 17 2017 |
15875 |
497.82 |
| Nov 17 2017 |
21755 |
497.82 |
| Nov 10 2017 |
15875 |
497.82 |
| Nov 10 2017 |
21775 |
497.82 |
| Nov 03 2017 |
15876 |
497.82 |
| Nov 03 2017 |
21776 |
497.82 |
| Oct 27 2017 |
15876 |
497.82 |
| Oct 27 2017 |
21809 |
497.82 |
| Oct 20 2017 |
15906 |
497.82 |
| Oct 20 2017 |
21755 |
497.82 |
| Oct 13 2017 |
15906 |
497.82 |
| Oct 13 2017 |
21784 |
497.82 |
| Oct 06 2017 |
15894 |
497.82 |
| Oct 06 2017 |
21786 |
497.82 |
| Sep 29 2017 |
15919 |
497.82 |
| Sep 29 2017 |
21698 |
497.82 |
| Sep 22 2017 |
15909 |
497.82 |
| Sep 22 2017 |
21912 |
497.82 |
| Sep 15 2017 |
16000 |
497.82 |
| Sep 15 2017 |
21989 |
497.82 |
| Sep 08 2017 |
16025 |
497.82 |
| Sep 08 2017 |
22102 |
497.82 |
| Sep 01 2017 |
16235 |
497.82 |
| Sep 01 2017 |
22175 |
497.82 |
| Aug 25 2017 |
16263 |
497.82 |
| Aug 25 2017 |
22548 |
497.82 |
| Aug 18 2017 |
16309 |
497.82 |
| Aug 18 2017 |
22668 |
497.82 |
| Aug 11 2017 |
16248 |
497.82 |
| Aug 11 2017 |
22716 |
497.82 |
| Aug 04 2017 |
16757 |
501.89 |
| Aug 04 2017 |
23431 |
501.89 |
| Jul 28 2017 |
16840 |
501.89 |
| Jul 28 2017 |
23595 |
501.89 |
| Jul 21 2017 |
16979 |
502.32 |
| Jul 21 2017 |
23738 |
502.32 |
| Jul 14 2017 |
17063 |
502.32 |
| Jul 14 2017 |
23832 |
502.32 |
| Jul 07 2017 |
17102 |
502.32 |
| Jul 07 2017 |
23890 |
502.32 |
| Jun 30 2017 |
15761 |
487 |
| Jun 30 2017 |
22075 |
487 |
| Jun 23 2017 |
15603 |
474.39 |
| Jun 23 2017 |
20591 |
474.39 |
| Jun 16 2017 |
18628 |
505.5 |
| Jun 16 2017 |
24525 |
505.5 |
| Jun 09 2017 |
18202 |
499.74 |
| Jun 09 2017 |
23734 |
499.74 |
| Jun 02 2017 |
18247 |
499.74 |
| Jun 02 2017 |
24033 |
499.74 |
| May 26 2017 |
16247 |
477.7 |
| May 26 2017 |
21272 |
477.7 |
| May 19 2017 |
16266 |
477.89 |
| May 19 2017 |
16280 |
477.7 |
| May 19 2017 |
21532 |
477.7 |
| May 12 2017 |
16344 |
477.89 |
| May 12 2017 |
16474 |
477.7 |
| May 12 2017 |
21668 |
477.7 |
| May 05 2017 |
1377 |
306.01 |
| May 05 2017 |
16358 |
477.89 |
| May 05 2017 |
16448 |
477.7 |
| May 05 2017 |
21661 |
477.7 |
| Apr 28 2017 |
1365 |
306.01 |
| Apr 28 2017 |
16231 |
477.89 |
| Apr 28 2017 |
17550 |
491.63 |
| Apr 28 2017 |
21891 |
481.37 |
| Apr 21 2017 |
1378 |
306.01 |
| Apr 21 2017 |
16497 |
477.89 |
| Apr 21 2017 |
17816 |
491.63 |
| Apr 21 2017 |
22142 |
481.37 |
| Apr 14 2017 |
1443 |
306.01 |
| Apr 14 2017 |
16648 |
477.89 |
| Apr 14 2017 |
17861 |
491.63 |
| Apr 14 2017 |
22133 |
481.37 |
| Apr 07 2017 |
1435 |
306.01 |
| Apr 07 2017 |
16466 |
477.89 |
| Apr 07 2017 |
17967 |
491.63 |
| Apr 07 2017 |
21845 |
481.37 |
| Mar 31 2017 |
1481 |
306.01 |
| Mar 31 2017 |
21696 |
537.25 |
| Mar 31 2017 |
18323 |
491.63 |
| Mar 31 2017 |
22067 |
481.37 |
| Mar 24 2017 |
1446 |
306.01 |
| Mar 24 2017 |
21250 |
537.25 |
| Mar 24 2017 |
18123 |
491.63 |
| Mar 24 2017 |
21057 |
476.23 |
| Mar 17 2017 |
1453 |
306.01 |
| Mar 17 2017 |
22177 |
546.89 |
| Mar 17 2017 |
18219 |
491.63 |
| Mar 17 2017 |
21230 |
476.23 |
| Mar 10 2017 |
1451 |
306.01 |
| Mar 10 2017 |
22136 |
546.89 |
| Mar 10 2017 |
18339 |
491.63 |
| Mar 10 2017 |
21282 |
476.23 |
| Mar 03 2017 |
1442 |
306.01 |
| Mar 03 2017 |
21912 |
546.89 |
| Mar 03 2017 |
18256 |
491.63 |
| Mar 03 2017 |
21192 |
476.23 |
| Feb 24 2017 |
1463 |
306.01 |
| Feb 24 2017 |
22144 |
546.89 |
| Feb 24 2017 |
18135 |
491.63 |
| Feb 24 2017 |
21213 |
476.23 |
| Feb 17 2017 |
1441 |
306.01 |
| Feb 17 2017 |
22054 |
546.89 |
| Feb 17 2017 |
17882 |
491.63 |
| Feb 17 2017 |
21199 |
476.23 |
| Feb 10 2017 |
1463 |
306.01 |
| Feb 10 2017 |
22320 |
546.89 |
| Feb 10 2017 |
17920 |
491.63 |
| Feb 10 2017 |
21290 |
476.23 |
| Feb 03 2017 |
1465 |
306.01 |
| Feb 03 2017 |
22271 |
546.89 |
| Feb 03 2017 |
17942 |
491.63 |
| Feb 03 2017 |
21272 |
476.23 |
| Jan 27 2017 |
1463 |
306.01 |
| Jan 27 2017 |
22252 |
546.89 |
| Jan 27 2017 |
17974 |
491.63 |
| Jan 27 2017 |
21278 |
476.23 |
| Jan 20 2017 |
1462 |
306.01 |
| Jan 20 2017 |
22199 |
546.89 |
| Jan 20 2017 |
17956 |
491.63 |
| Jan 20 2017 |
21225 |
476.23 |
| Jan 13 2017 |
1462 |
306.01 |
| Jan 13 2017 |
22166 |
546.89 |
| Jan 13 2017 |
17966 |
491.63 |
| Jan 13 2017 |
21206 |
476.23 |
| Jan 06 2017 |
1462 |
306.01 |
| Jan 06 2017 |
22166 |
546.89 |
| Jan 06 2017 |
17969 |
491.63 |
| Jan 06 2017 |
21212 |
476.23 |
| Dec 30 2016 |
1464 |
306.01 |
| Dec 30 2016 |
22167 |
546.89 |
| Dec 30 2016 |
17978 |
491.63 |
| Dec 30 2016 |
21219 |
476.23 |
| Dec 23 2016 |
1464 |
306.01 |
| Dec 23 2016 |
22167 |
546.89 |
| Dec 23 2016 |
17978 |
491.63 |
| Dec 23 2016 |
21219 |
476.23 |
| Dec 16 2016 |
1464 |
306.01 |
| Dec 16 2016 |
22167 |
546.89 |
| Dec 16 2016 |
17971 |
491.63 |
| Dec 16 2016 |
21218 |
476.23 |
| Dec 09 2016 |
1464 |
306.01 |
| Dec 09 2016 |
22160 |
546.89 |
| Dec 09 2016 |
17974 |
491.63 |
| Dec 09 2016 |
21218 |
476.23 |
| Dec 02 2016 |
1464 |
306.01 |
| Dec 02 2016 |
22160 |
546.89 |
| Dec 02 2016 |
17974 |
491.63 |
| Dec 02 2016 |
21218 |
476.23 |
| Nov 25 2016 |
1463 |
306.01 |
| Nov 25 2016 |
22160 |
546.89 |
| Nov 25 2016 |
17969 |
491.63 |
| Nov 25 2016 |
21213 |
476.23 |
| Nov 18 2016 |
1463 |
306.01 |
| Nov 18 2016 |
22160 |
546.89 |
| Nov 18 2016 |
17969 |
491.63 |
| Nov 18 2016 |
21213 |
476.23 |
| Nov 11 2016 |
1463 |
306.01 |
| Nov 11 2016 |
22118 |
546.89 |
| Nov 11 2016 |
17969 |
491.63 |
| Nov 11 2016 |
21194 |
476.23 |
| Nov 04 2016 |
1463 |
306.01 |
| Nov 04 2016 |
22118 |
546.89 |
| Nov 04 2016 |
17969 |
491.63 |
| Nov 04 2016 |
21194 |
476.23 |
| Oct 28 2016 |
1463 |
306.01 |
| Oct 28 2016 |
22132 |
546.89 |
| Oct 28 2016 |
17970 |
491.63 |
| Oct 28 2016 |
21214 |
476.23 |
| Oct 21 2016 |
1463 |
306.01 |
| Oct 21 2016 |
22159 |
546.89 |
| Oct 21 2016 |
17982 |
491.63 |
| Oct 21 2016 |
21235 |
476.23 |
| Oct 14 2016 |
1462 |
306.01 |
| Oct 14 2016 |
22178 |
546.89 |
| Oct 14 2016 |
17919 |
491.63 |
| Oct 14 2016 |
21210 |
476.23 |
| Oct 07 2016 |
1463 |
306.01 |
| Oct 07 2016 |
22209 |
546.89 |
| Oct 07 2016 |
17937 |
491.63 |
| Oct 07 2016 |
21219 |
476.23 |
| Sep 30 2016 |
1490 |
306.01 |
| Sep 30 2016 |
22223 |
546.89 |
| Sep 30 2016 |
17994 |
491.63 |
| Sep 30 2016 |
21243 |
476.23 |
| Sep 23 2016 |
1490 |
306.01 |
| Sep 23 2016 |
21931 |
546.89 |
| Sep 23 2016 |
18011 |
491.63 |
| Sep 23 2016 |
21073 |
476.23 |
| Sep 16 2016 |
1491 |
306.01 |
| Sep 16 2016 |
21834 |
546.89 |
| Sep 16 2016 |
18115 |
491.63 |
| Sep 16 2016 |
21106 |
476.23 |
| Sep 09 2016 |
1574 |
306.01 |
| Sep 09 2016 |
21941 |
546.89 |
| Sep 09 2016 |
18193 |
491.63 |
| Sep 09 2016 |
21197 |
476.23 |
| Sep 02 2016 |
1603 |
306.01 |
| Sep 02 2016 |
21997 |
546.89 |
| Sep 02 2016 |
18360 |
491.63 |
| Sep 02 2016 |
21360 |
476.23 |
| Aug 26 2016 |
1589 |
306.01 |
| Aug 26 2016 |
21813 |
546.89 |
| Aug 26 2016 |
18423 |
491.63 |
| Aug 26 2016 |
21167 |
476.23 |
| Aug 19 2016 |
1615 |
306.01 |
| Aug 19 2016 |
21832 |
546.89 |
| Aug 19 2016 |
18457 |
491.63 |
| Aug 19 2016 |
21180 |
476.23 |
| Aug 12 2016 |
1930 |
306.01 |
| Aug 12 2016 |
21905 |
546.89 |
| Aug 12 2016 |
16325 |
466.42 |
| Aug 12 2016 |
17584 |
438.61 |
| Aug 05 2016 |
1950 |
306.01 |
| Aug 05 2016 |
21966 |
546.89 |
| Aug 05 2016 |
16258 |
466.42 |
| Aug 05 2016 |
17697 |
438.61 |
| Jul 29 2016 |
1923 |
306.01 |
| Jul 29 2016 |
21829 |
546.89 |
| Jul 29 2016 |
16315 |
466.42 |
| Jul 29 2016 |
17837 |
438.61 |
| Jul 22 2016 |
2001 |
306.01 |
| Jul 22 2016 |
21974 |
546.89 |
| Jul 22 2016 |
12921 |
432.41 |
| Jul 22 2016 |
17725 |
436.5 |
| Jun 22 2016 |
2039 |
306.01 |
| Jun 22 2016 |
22301 |
546.89 |
| Jun 22 2016 |
10439 |
406.66 |
| Jun 22 2016 |
16263 |
420.02 |
| Jun 15 2016 |
2077 |
306.01 |
| Jun 15 2016 |
20510 |
518.95 |
| Jun 15 2016 |
10526 |
406.66 |
| Jun 15 2016 |
16448 |
420.02 |
| Jun 08 2016 |
2094 |
306.01 |
| Jun 08 2016 |
20615 |
518.95 |
| Jun 08 2016 |
11356 |
413.49 |
| Jun 08 2016 |
13233 |
397.99 |
| Jun 01 2016 |
2246 |
306.01 |
| Jun 01 2016 |
20717 |
518.95 |
| Jun 01 2016 |
11429 |
413.49 |
| Jun 01 2016 |
13490 |
397.99 |
| May 25 2016 |
2237 |
306.01 |
| May 25 2016 |
20519 |
516.83 |
| May 25 2016 |
11770 |
417.11 |
| May 25 2016 |
12155 |
388.97 |
| May 18 2016 |
20620 |
516.83 |
| May 18 2016 |
9466 |
394.78 |
| May 18 2016 |
15335 |
410.16 |
| May 11 2016 |
20679 |
516.83 |
| May 11 2016 |
9428 |
394.78 |
| May 11 2016 |
15298 |
410.16 |
| May 04 2016 |
475 |
228.75 |
| May 04 2016 |
20549 |
516.83 |
| May 04 2016 |
9371 |
394.78 |
| May 04 2016 |
15253 |
410.16 |
| Apr 27 2016 |
528 |
228.75 |
| Apr 27 2016 |
20821 |
516.83 |
| Apr 27 2016 |
9602 |
394.78 |
| Apr 27 2016 |
15520 |
410.16 |
| Apr 20 2016 |
562 |
228.75 |
| Apr 20 2016 |
18589 |
493.69 |
| Apr 20 2016 |
9633 |
394.78 |
| Apr 20 2016 |
15553 |
410.16 |
| Apr 13 2016 |
586 |
228.75 |
| Apr 13 2016 |
18963 |
493.69 |
| Apr 13 2016 |
8765 |
386.88 |
| Apr 13 2016 |
15540 |
410.16 |
| Apr 06 2016 |
592 |
228.75 |
| Apr 06 2016 |
17919 |
478.69 |
| Apr 06 2016 |
8745 |
386.88 |
| Apr 06 2016 |
15672 |
410.16 |
| Mar 30 2016 |
587 |
228.75 |
| Mar 30 2016 |
19574 |
496.96 |
| Mar 30 2016 |
8675 |
386.88 |
| Mar 30 2016 |
14749 |
404.95 |
| Mar 23 2016 |
5442 |
381.38 |
| Mar 23 2016 |
18451 |
483.05 |
| Mar 23 2016 |
8686 |
386.88 |
| Mar 23 2016 |
14908 |
404.95 |
| Mar 16 2016 |
5428 |
381.38 |
| Mar 16 2016 |
18638 |
483.05 |
| Mar 16 2016 |
8566 |
386.88 |
| Mar 16 2016 |
12245 |
386.97 |
| Mar 09 2016 |
5494 |
381.38 |
| Mar 09 2016 |
18754 |
483.05 |
| Mar 09 2016 |
8548 |
386.88 |
| Mar 09 2016 |
12284 |
386.97 |
| Mar 02 2016 |
5513 |
381.38 |
| Mar 02 2016 |
18447 |
483.05 |
| Mar 02 2016 |
8525 |
386.88 |
| Mar 02 2016 |
12213 |
386.97 |
| Feb 24 2016 |
5488 |
381.38 |
| Feb 24 2016 |
18408 |
483.05 |
| Feb 24 2016 |
8486 |
386.88 |
| Feb 24 2016 |
12192 |
386.97 |
| Feb 17 2016 |
5545 |
381.38 |
| Feb 17 2016 |
18631 |
483.05 |
| Feb 17 2016 |
8528 |
386.88 |
| Feb 17 2016 |
12313 |
386.97 |
| Feb 10 2016 |
5580 |
381.38 |
| Feb 10 2016 |
18533 |
483.05 |
| Feb 10 2016 |
8563 |
386.88 |
| Feb 10 2016 |
12341 |
386.97 |
| Feb 03 2016 |
5572 |
381.38 |
| Feb 03 2016 |
18505 |
483.05 |
| Feb 03 2016 |
8584 |
386.88 |
| Feb 03 2016 |
12351 |
386.97 |
| Jan 27 2016 |
5572 |
381.38 |
| Jan 27 2016 |
18562 |
483.05 |
| Jan 27 2016 |
8578 |
386.88 |
| Jan 27 2016 |
12351 |
386.97 |
| Jan 20 2016 |
5574 |
381.38 |
| Jan 20 2016 |
18553 |
483.05 |
| Jan 20 2016 |
8599 |
386.88 |
| Jan 20 2016 |
12360 |
386.97 |
| Jan 13 2016 |
5574 |
381.38 |
| Jan 13 2016 |
18571 |
483.05 |
| Jan 13 2016 |
8606 |
386.88 |
| Jan 13 2016 |
12373 |
386.97 |
| Jan 06 2016 |
5574 |
381.38 |
| Jan 06 2016 |
18571 |
483.05 |
| Jan 06 2016 |
8615 |
386.88 |
| Jan 06 2016 |
12380 |
386.97 |
| Dec 30 2015 |
5575 |
381.38 |
| Dec 30 2015 |
18571 |
483.05 |
| Dec 30 2015 |
8615 |
386.88 |
| Dec 30 2015 |
12380 |
386.97 |
| Dec 23 2015 |
5575 |
381.38 |
| Dec 23 2015 |
18569 |
483.05 |
| Dec 23 2015 |
8615 |
386.88 |
| Dec 23 2015 |
12380 |
386.97 |
| Dec 16 2015 |
5575 |
381.38 |
| Dec 16 2015 |
18569 |
483.05 |
| Dec 16 2015 |
8615 |
386.88 |
| Dec 16 2015 |
12380 |
386.97 |
| Dec 09 2015 |
5575 |
381.38 |
| Dec 09 2015 |
18570 |
483.05 |
| Dec 09 2015 |
8624 |
386.88 |
| Dec 09 2015 |
12384 |
386.97 |
| Dec 02 2015 |
5575 |
381.38 |
| Dec 02 2015 |
18571 |
483.05 |
| Dec 02 2015 |
8625 |
386.88 |
| Dec 02 2015 |
12385 |
386.97 |
| Nov 25 2015 |
5575 |
381.38 |
| Nov 25 2015 |
18571 |
483.05 |
| Nov 25 2015 |
8625 |
386.88 |
| Nov 25 2015 |
12386 |
386.97 |
| Nov 18 2015 |
5575 |
381.38 |
| Nov 18 2015 |
18570 |
483.05 |
| Nov 18 2015 |
8625 |
386.88 |
| Nov 18 2015 |
12386 |
386.97 |
| Nov 11 2015 |
5575 |
381.38 |
| Nov 11 2015 |
18541 |
483.05 |
| Nov 11 2015 |
8625 |
386.88 |
| Nov 11 2015 |
12386 |
386.97 |
| Nov 04 2015 |
5575 |
381.38 |
| Nov 04 2015 |
18541 |
483.05 |
| Nov 04 2015 |
8625 |
386.88 |
| Nov 04 2015 |
12386 |
386.97 |
| Oct 28 2015 |
5564 |
381.38 |
| Oct 28 2015 |
18543 |
483.05 |
| Oct 28 2015 |
8616 |
386.88 |
| Oct 28 2015 |
12371 |
386.97 |
| Oct 21 2015 |
5550 |
381.38 |
| Oct 21 2015 |
18480 |
483.05 |
| Oct 21 2015 |
8630 |
386.88 |
| Oct 21 2015 |
12363 |
386.97 |
| Oct 14 2015 |
5550 |
381.38 |
| Oct 14 2015 |
18469 |
483.05 |
| Oct 14 2015 |
8641 |
386.88 |
| Oct 14 2015 |
12365 |
386.97 |
| Oct 07 2015 |
5551 |
381.38 |
| Oct 07 2015 |
18504 |
483.05 |
| Oct 07 2015 |
8630 |
386.88 |
| Oct 07 2015 |
12371 |
386.97 |
| Sep 30 2015 |
5563 |
381.38 |
| Sep 30 2015 |
18517 |
483.05 |
| Sep 30 2015 |
8631 |
386.88 |
| Sep 30 2015 |
12385 |
386.97 |
| Sep 23 2015 |
5572 |
381.38 |
| Sep 23 2015 |
18625 |
483.05 |
| Sep 23 2015 |
8636 |
386.88 |
| Sep 23 2015 |
12433 |
386.97 |
| Sep 16 2015 |
5562 |
381.38 |
| Sep 16 2015 |
18442 |
483.05 |
| Sep 16 2015 |
8636 |
386.88 |
| Sep 16 2015 |
12399 |
386.97 |
| Sep 09 2015 |
5541 |
381.38 |
| Sep 09 2015 |
18399 |
483.05 |
| Sep 09 2015 |
8660 |
386.88 |
| Sep 09 2015 |
12391 |
386.97 |
| Sep 02 2015 |
5464 |
381.38 |
| Sep 02 2015 |
18484 |
483.05 |
| Sep 02 2015 |
8600 |
386.88 |
| Sep 02 2015 |
12369 |
386.97 |
| Aug 26 2015 |
5615 |
381.38 |
| Aug 26 2015 |
18656 |
483.05 |
| Aug 26 2015 |
9690 |
396.14 |
| Aug 26 2015 |
8292 |
352.09 |
| Aug 19 2015 |
5568 |
381.38 |
| Aug 19 2015 |
18900 |
483.05 |
| Aug 19 2015 |
9690 |
396.14 |
| Aug 19 2015 |
8447 |
352.09 |
| Aug 12 2015 |
5608 |
381.38 |
| Aug 12 2015 |
18903 |
483.05 |
| Aug 12 2015 |
9763 |
396.14 |
| Aug 12 2015 |
8461 |
352.09 |
| Aug 05 2015 |
5616 |
381.38 |
| Aug 05 2015 |
18996 |
483.05 |
| Aug 05 2015 |
9749 |
396.14 |
| Aug 05 2015 |
8511 |
352.09 |
| Jul 29 2015 |
5581 |
381.38 |
| Jul 29 2015 |
18999 |
483.05 |
| Jul 29 2015 |
12179 |
418.04 |
| Jul 29 2015 |
10961 |
372.03 |
| Jul 22 2015 |
5591 |
381.38 |
| Jul 22 2015 |
19001 |
483.05 |
| Jul 22 2015 |
12153 |
418.04 |
| Jul 22 2015 |
10940 |
372.03 |
| Jul 15 2015 |
5719 |
381.38 |
| Jul 15 2015 |
19312 |
483.05 |
| Jul 15 2015 |
12259 |
418.04 |
| Jul 15 2015 |
11050 |
371.94 |
| Jul 08 2015 |
5788 |
381.38 |
| Jul 08 2015 |
19410 |
483.05 |
| Jul 08 2015 |
12293 |
418.04 |
| Jul 08 2015 |
11221 |
371.94 |
| Jul 01 2015 |
5839 |
381.38 |
| Jul 01 2015 |
19535 |
483.05 |
| Jul 01 2015 |
12379 |
418.04 |
| Jul 01 2015 |
11293 |
371.94 |
| Jun 24 2015 |
5829 |
381.38 |
| Jun 24 2015 |
18938 |
476.59 |
| Jun 24 2015 |
13154 |
425.41 |
| Jun 24 2015 |
12655 |
382.19 |
| Jun 17 2015 |
5822 |
381.38 |
| Jun 17 2015 |
18837 |
476.59 |
| Jun 17 2015 |
13204 |
425.41 |
| Jun 17 2015 |
12728 |
382.19 |
| Jun 10 2015 |
5833 |
381.38 |
| Jun 10 2015 |
19026 |
476.59 |
| Jun 10 2015 |
13235 |
425.41 |
| Jun 10 2015 |
12685 |
382.19 |
| Jun 03 2015 |
5800 |
381.38 |
| Jun 03 2015 |
19527 |
479.69 |
| Jun 03 2015 |
13254 |
425.41 |
| Jun 03 2015 |
12876 |
382.19 |
| May 27 2015 |
5727 |
381.38 |
| May 27 2015 |
19344 |
479.69 |
| May 27 2015 |
13221 |
425.41 |
| May 27 2015 |
12785 |
382.19 |
| May 20 2015 |
5721 |
381.38 |
| May 20 2015 |
19394 |
479.69 |
| May 20 2015 |
15421 |
447.35 |
| May 20 2015 |
15967 |
404.22 |
| May 13 2015 |
5745 |
381.38 |
| May 13 2015 |
19610 |
479.69 |
| May 13 2015 |
15370 |
447.35 |
| May 13 2015 |
16039 |
404.22 |
| May 06 2015 |
7257 |
420.2 |
| May 06 2015 |
19417 |
479.69 |
| May 06 2015 |
15035 |
447.35 |
| May 06 2015 |
17974 |
419.75 |
| Apr 29 2015 |
7516 |
420.2 |
| Apr 29 2015 |
19682 |
479.69 |
| Apr 29 2015 |
15209 |
447.35 |
| Apr 29 2015 |
18229 |
419.75 |
| Apr 22 2015 |
7650 |
420.2 |
| Apr 22 2015 |
20234 |
484.66 |
| Apr 22 2015 |
14022 |
434.6 |
| Apr 22 2015 |
19769 |
428.98 |
| Apr 15 2015 |
7563 |
420.2 |
| Apr 15 2015 |
22798 |
515.91 |
| Apr 15 2015 |
16295 |
459.23 |
| Apr 15 2015 |
31146 |
511.38 |
| Apr 08 2015 |
7574 |
420.2 |
| Apr 08 2015 |
22911 |
515.91 |
| Apr 08 2015 |
16511 |
459.23 |
| Apr 08 2015 |
31305 |
511.38 |
| Apr 01 2015 |
7526 |
420.2 |
| Apr 01 2015 |
23066 |
515.91 |
| Apr 01 2015 |
16662 |
459.23 |
| Apr 01 2015 |
23870 |
453.88 |
| Mar 25 2015 |
2642 |
306.38 |
| Mar 25 2015 |
4716 |
306.38 |
| Mar 18 2015 |
2606 |
306.38 |
| Mar 18 2015 |
4688 |
306.38 |
| Mar 11 2015 |
2679 |
306.38 |
| Mar 11 2015 |
4901 |
306.38 |
| Mar 04 2015 |
2706 |
306.38 |
| Mar 04 2015 |
4943 |
306.38 |
| Feb 25 2015 |
2677 |
306.38 |
| Feb 25 2015 |
4960 |
306.38 |
| Feb 18 2015 |
2692 |
306.38 |
| Feb 18 2015 |
5030 |
306.38 |
| Feb 11 2015 |
2699 |
306.38 |
| Feb 11 2015 |
5048 |
306.38 |
| Feb 04 2015 |
2699 |
306.38 |
| Feb 04 2015 |
5069 |
306.38 |
| Jan 28 2015 |
2699 |
306.38 |
| Jan 28 2015 |
5082 |
306.38 |
| Jan 21 2015 |
2698 |
306.38 |
| Jan 21 2015 |
5099 |
306.38 |
| Jan 14 2015 |
2698 |
306.38 |
| Jan 14 2015 |
5110 |
306.38 |
| Jan 07 2015 |
2698 |
306.38 |
| Jan 07 2015 |
5105 |
306.38 |
| Dec 31 2014 |
2696 |
306.38 |
| Dec 31 2014 |
5107 |
306.38 |
| Dec 24 2014 |
2696 |
306.38 |
| Dec 24 2014 |
5107 |
306.38 |
| Dec 17 2014 |
2696 |
306.38 |
| Dec 17 2014 |
5108 |
306.38 |
| Dec 10 2014 |
2696 |
306.38 |
| Dec 10 2014 |
5108 |
306.38 |
| Dec 03 2014 |
2697 |
306.38 |
| Dec 03 2014 |
5108 |
306.38 |
| Nov 26 2014 |
2697 |
306.38 |
| Nov 26 2014 |
5108 |
306.38 |
| Nov 19 2014 |
2696 |
306.38 |
| Nov 19 2014 |
5107 |
306.38 |
| Nov 12 2014 |
2696 |
306.38 |
| Nov 12 2014 |
5107 |
306.38 |
| Nov 05 2014 |
2696 |
306.38 |
| Nov 05 2014 |
5107 |
306.38 |
| Oct 29 2014 |
2696 |
306.38 |
| Oct 29 2014 |
5107 |
306.38 |
| Oct 22 2014 |
2695 |
306.38 |
| Oct 22 2014 |
5120 |
306.38 |
| Oct 15 2014 |
2695 |
306.38 |
| Oct 15 2014 |
5117 |
306.38 |
| Oct 08 2014 |
2696 |
306.38 |
| Oct 08 2014 |
5125 |
306.38 |
| Oct 01 2014 |
2691 |
306.38 |
| Oct 01 2014 |
5130 |
306.38 |
| Sep 24 2014 |
2676 |
306.38 |
| Sep 24 2014 |
5114 |
306.38 |
| Sep 17 2014 |
2672 |
306.38 |
| Sep 17 2014 |
5133 |
306.38 |
| Sep 10 2014 |
2675 |
306.38 |
| Sep 10 2014 |
5139 |
306.38 |
| Sep 03 2014 |
2676 |
306.38 |
| Sep 03 2014 |
5183 |
306.38 |
| Aug 27 2014 |
2621 |
306.38 |
| Aug 27 2014 |
5183 |
306.38 |
| Aug 20 2014 |
2610 |
306.38 |
| Aug 20 2014 |
5203 |
306.38 |
| Aug 13 2014 |
2670 |
306.38 |
| Aug 13 2014 |
5269 |
306.38 |
| Aug 06 2014 |
2640 |
306.38 |
| Aug 06 2014 |
5281 |
306.38 |
| Jul 30 2014 |
2700 |
306.38 |
| Jul 30 2014 |
5354 |
306.38 |
| Jul 23 2014 |
2646 |
306.38 |
| Jul 23 2014 |
5346 |
306.38 |
| Jul 16 2014 |
2711 |
306.38 |
| Jul 16 2014 |
5295 |
306.38 |
| Jul 09 2014 |
2632 |
306.38 |
| Jul 09 2014 |
5293 |
306.38 |
| Jul 02 2014 |
2759 |
306.38 |
| Jul 02 2014 |
5397 |
306.38 |
| Jun 25 2014 |
2621 |
306.38 |
| Jun 25 2014 |
5345 |
306.38 |
| Jun 18 2014 |
2604 |
306.38 |
| Jun 18 2014 |
5391 |
306.38 |
| Jun 11 2014 |
2675 |
306.38 |
| Jun 11 2014 |
5433 |
306.38 |
| Jun 04 2014 |
2693 |
306.38 |
| Jun 04 2014 |
5520 |
306.38 |
| May 28 2014 |
2702 |
306.38 |
| May 28 2014 |
5557 |
306.38 |
| May 21 2014 |
2702 |
306.38 |
| May 21 2014 |
5593 |
306.38 |
| May 14 2014 |
2754 |
306.38 |
| May 14 2014 |
5630 |
306.38 |
