| May 10 2019 |
8248 |
538.51 |
| May 03 2019 |
8372 |
538.51 |
| Apr 26 2019 |
8380 |
538.51 |
| Apr 19 2019 |
8440 |
538.51 |
| Apr 18 2019 |
8451 |
538.51 |
| Apr 12 2019 |
8410 |
538.51 |
| Apr 05 2019 |
8331 |
538.51 |
| Mar 29 2019 |
7969 |
538.51 |
| Mar 22 2019 |
8121 |
538.51 |
| Mar 15 2019 |
8464 |
538.51 |
| Mar 08 2019 |
8118 |
538.51 |
| Mar 01 2019 |
8313 |
538.51 |
| Feb 22 2019 |
8333 |
538.51 |
| Feb 15 2019 |
8314 |
538.51 |
| Feb 08 2019 |
8500 |
538.51 |
| Feb 01 2019 |
8524 |
538.51 |
| Jan 25 2019 |
8524 |
538.51 |
| Jan 18 2019 |
8561 |
538.51 |
| Jan 11 2019 |
8561 |
538.51 |
| Jan 04 2019 |
8561 |
538.51 |
| Dec 28 2018 |
8564 |
538.51 |
| Dec 21 2018 |
8564 |
538.51 |
| Dec 14 2018 |
8564 |
538.51 |
| Dec 07 2018 |
8531 |
538.51 |
| Nov 30 2018 |
8531 |
538.51 |
| Nov 23 2018 |
8536 |
538.51 |
| Nov 16 2018 |
8536 |
538.51 |
| Nov 09 2018 |
8536 |
538.51 |
| Nov 02 2018 |
8536 |
538.51 |
| Oct 26 2018 |
8536 |
538.51 |
| Oct 19 2018 |
8536 |
538.51 |
| Oct 12 2018 |
8511 |
538.51 |
| Oct 05 2018 |
8511 |
538.51 |
| Sep 28 2018 |
8517 |
538.51 |
| Sep 21 2018 |
8426 |
538.51 |
| Sep 14 2018 |
8622 |
538.51 |
| Sep 07 2018 |
8666 |
538.51 |
| Aug 31 2018 |
8769 |
538.51 |
| Aug 24 2018 |
8877 |
538.51 |
| Aug 17 2018 |
8850 |
538.51 |
| Aug 10 2018 |
8838 |
538.51 |
| Aug 03 2018 |
8903 |
538.51 |
| Jul 27 2018 |
9016 |
538.51 |
| Jul 20 2018 |
9182 |
538.51 |
| Jul 13 2018 |
9279 |
538.51 |
| Jul 06 2018 |
9282 |
538.51 |
| Jun 29 2018 |
9248 |
538.51 |
| Jun 22 2018 |
9334 |
538.51 |
| Jun 15 2018 |
9346 |
538.51 |
| Jun 08 2018 |
9452 |
538.51 |
| Jun 01 2018 |
9395 |
538.51 |
| May 25 2018 |
9418 |
538.51 |
| May 05 2017 |
8634 |
492.6 |
| Apr 28 2017 |
8657 |
492.6 |
| Apr 21 2017 |
8792 |
492.6 |
| Apr 14 2017 |
8972 |
492.6 |
| Apr 07 2017 |
8990 |
492.6 |
| Mar 31 2017 |
9332 |
492.6 |
| Mar 24 2017 |
9094 |
492.6 |
| Mar 17 2017 |
9247 |
492.6 |
| Mar 10 2017 |
9108 |
492.6 |
| Mar 03 2017 |
9146 |
492.6 |
| Feb 24 2017 |
9272 |
492.6 |
| Feb 17 2017 |
9162 |
492.6 |
| Feb 10 2017 |
9299 |
492.6 |
| Feb 03 2017 |
9258 |
492.6 |
| Jan 27 2017 |
9241 |
492.6 |
| Jan 20 2017 |
9262 |
492.6 |
| Jan 13 2017 |
9262 |
492.6 |
| Jan 06 2017 |
9262 |
492.6 |
| Dec 30 2016 |
9257 |
492.6 |
| Dec 23 2016 |
9257 |
492.6 |
| Dec 16 2016 |
9257 |
492.6 |
| Dec 09 2016 |
9265 |
492.6 |
| Dec 02 2016 |
9265 |
492.6 |
| Nov 25 2016 |
9254 |
492.6 |
| Nov 18 2016 |
9254 |
492.6 |
| Nov 11 2016 |
9254 |
492.6 |
| Nov 04 2016 |
9254 |
492.6 |
| Oct 28 2016 |
9245 |
492.6 |
| Oct 21 2016 |
9245 |
492.6 |
| Oct 14 2016 |
9268 |
492.6 |
| Oct 07 2016 |
9266 |
492.6 |
| Sep 30 2016 |
9309 |
492.6 |
| Sep 23 2016 |
9278 |
492.6 |
| Sep 16 2016 |
9285 |
492.6 |
| Sep 09 2016 |
9388 |
492.6 |
| Sep 02 2016 |
9571 |
492.6 |
| Aug 26 2016 |
9326 |
492.6 |
| Aug 19 2016 |
9503 |
492.6 |
| Aug 12 2016 |
9881 |
492.6 |
| Aug 12 2016 |
25167 |
492.6 |
| Aug 05 2016 |
9954 |
492.6 |
| Aug 05 2016 |
25313 |
492.6 |
| Jul 29 2016 |
10024 |
492.6 |
| Jul 29 2016 |
25501 |
492.6 |
| Jul 22 2016 |
10134 |
492.6 |
| Jul 22 2016 |
25709 |
492.6 |
| Jun 22 2016 |
10027 |
492.6 |
| Jun 22 2016 |
26794 |
492.6 |
| Jun 15 2016 |
10376 |
492.6 |
| Jun 15 2016 |
27064 |
492.6 |
| Jun 08 2016 |
10511 |
492.6 |
| Jun 08 2016 |
27176 |
492.6 |
| Jun 01 2016 |
10677 |
492.6 |
| Jun 01 2016 |
27462 |
492.6 |
| May 25 2016 |
10572 |
492.6 |
| May 25 2016 |
27280 |
492.6 |
| May 06 2015 |
3150 |
324.63 |
| May 06 2015 |
6108 |
324.63 |
| Apr 29 2015 |
3250 |
324.63 |
| Apr 29 2015 |
6206 |
324.63 |
| Apr 22 2015 |
3265 |
324.63 |
| Apr 22 2015 |
6220 |
324.63 |
| Apr 15 2015 |
3240 |
324.63 |
| Apr 15 2015 |
6274 |
324.63 |
| Apr 08 2015 |
3240 |
324.63 |
| Apr 08 2015 |
6324 |
324.63 |
| Apr 01 2015 |
3219 |
324.63 |
| Apr 01 2015 |
6434 |
324.63 |
| Mar 25 2015 |
3247 |
324.63 |
| Mar 25 2015 |
6266 |
324.63 |
| Mar 18 2015 |
3189 |
324.63 |
| Mar 18 2015 |
6197 |
324.63 |
| Mar 11 2015 |
3267 |
324.63 |
| Mar 11 2015 |
6452 |
324.63 |
| Mar 04 2015 |
3297 |
324.63 |
| Mar 04 2015 |
6524 |
324.63 |
| Feb 25 2015 |
3270 |
324.63 |
| Feb 25 2015 |
6540 |
324.63 |
| Feb 18 2015 |
3287 |
324.63 |
| Feb 18 2015 |
6632 |
324.63 |
| Feb 11 2015 |
3308 |
324.63 |
| Feb 11 2015 |
6654 |
324.63 |
| Feb 04 2015 |
3309 |
324.63 |
| Feb 04 2015 |
6670 |
324.63 |
| Jan 28 2015 |
3309 |
324.63 |
| Jan 28 2015 |
6684 |
324.63 |
| Jan 21 2015 |
3310 |
324.63 |
| Jan 21 2015 |
6698 |
324.63 |
| Jan 14 2015 |
3310 |
324.63 |
| Jan 14 2015 |
6713 |
324.63 |
| Jan 07 2015 |
3310 |
324.63 |
| Jan 07 2015 |
6710 |
324.63 |
| Dec 31 2014 |
3316 |
324.63 |
| Dec 31 2014 |
6712 |
324.63 |
| Dec 24 2014 |
3316 |
324.63 |
| Dec 24 2014 |
6712 |
324.63 |
| Dec 17 2014 |
3316 |
324.63 |
| Dec 17 2014 |
6711 |
324.63 |
| Dec 10 2014 |
3316 |
324.63 |
| Dec 10 2014 |
6711 |
324.63 |
| Dec 03 2014 |
3317 |
324.63 |
| Dec 03 2014 |
6711 |
324.63 |
| Nov 26 2014 |
3317 |
324.63 |
| Nov 26 2014 |
6711 |
324.63 |
| Nov 19 2014 |
3317 |
324.63 |
| Nov 19 2014 |
6710 |
324.63 |
| Nov 12 2014 |
3317 |
324.63 |
| Nov 12 2014 |
6710 |
324.63 |
| Nov 05 2014 |
3317 |
324.63 |
| Nov 05 2014 |
6710 |
324.63 |
| Oct 29 2014 |
3317 |
324.63 |
| Oct 29 2014 |
6710 |
324.63 |
| Oct 22 2014 |
3318 |
324.63 |
| Oct 22 2014 |
6720 |
324.63 |
| Oct 15 2014 |
3319 |
324.63 |
| Oct 15 2014 |
6714 |
324.63 |
| Oct 08 2014 |
3319 |
324.63 |
| Oct 08 2014 |
6720 |
324.63 |
| Oct 01 2014 |
3316 |
324.63 |
| Oct 01 2014 |
6728 |
324.63 |
| Sep 24 2014 |
3297 |
324.63 |
| Sep 24 2014 |
6719 |
324.63 |
| Sep 17 2014 |
3288 |
324.63 |
| Sep 17 2014 |
6740 |
324.63 |
| Sep 10 2014 |
3287 |
324.63 |
| Sep 10 2014 |
6733 |
324.63 |
| Sep 03 2014 |
3283 |
324.63 |
| Sep 03 2014 |
6798 |
324.63 |
| Aug 27 2014 |
3224 |
324.63 |
| Aug 27 2014 |
6796 |
324.63 |
| Aug 20 2014 |
3221 |
324.63 |
| Aug 20 2014 |
6789 |
324.63 |
| Aug 13 2014 |
3267 |
324.63 |
| Aug 13 2014 |
6853 |
324.63 |
| Aug 06 2014 |
3241 |
324.63 |
| Aug 06 2014 |
6883 |
324.63 |
| Jul 30 2014 |
3311 |
324.63 |
| Jul 30 2014 |
6943 |
324.63 |
| Jul 23 2014 |
3257 |
324.63 |
| Jul 23 2014 |
6933 |
324.63 |
| Jul 16 2014 |
3329 |
324.63 |
| Jul 16 2014 |
6894 |
324.63 |
| Jul 09 2014 |
3230 |
324.63 |
| Jul 09 2014 |
6873 |
324.63 |
| Jul 02 2014 |
3352 |
324.63 |
| Jul 02 2014 |
6999 |
324.63 |
| Jun 25 2014 |
3212 |
324.63 |
| Jun 25 2014 |
6967 |
324.63 |
| Jun 18 2014 |
3222 |
324.63 |
| Jun 18 2014 |
7021 |
324.63 |
| Jun 11 2014 |
3346 |
324.63 |
| Jun 11 2014 |
7079 |
324.63 |
| Jun 04 2014 |
3373 |
324.63 |
| Jun 04 2014 |
7136 |
324.63 |
| May 28 2014 |
3393 |
324.63 |
| May 28 2014 |
7207 |
324.63 |
| May 21 2014 |
3382 |
324.63 |
| May 21 2014 |
7229 |
324.63 |
| May 14 2014 |
3421 |
324.63 |
| May 14 2014 |
7281 |
324.63 |
