Jul 14 2017 |
22200 |
589.06 |
Jul 14 2017 |
31094 |
589.06 |
Jul 07 2017 |
22220 |
589.06 |
Jul 07 2017 |
31208 |
589.06 |
Jun 30 2017 |
22376 |
589.06 |
Jun 30 2017 |
31314 |
589.06 |
Jun 23 2017 |
23481 |
589.06 |
Jun 23 2017 |
31487 |
589.06 |
Jun 16 2017 |
23537 |
589.06 |
Jun 16 2017 |
31482 |
589.06 |
Jun 09 2017 |
23625 |
589.06 |
Jun 09 2017 |
31395 |
589.06 |
Jun 02 2017 |
23684 |
589.06 |
Jun 02 2017 |
31841 |
589.06 |
May 26 2017 |
23917 |
589.06 |
May 26 2017 |
32004 |
589.06 |
May 19 2017 |
23954 |
589.06 |
May 19 2017 |
32442 |
589.06 |
May 12 2017 |
24095 |
589.06 |
May 12 2017 |
32566 |
589.06 |
May 05 2017 |
23982 |
589.06 |
May 05 2017 |
32486 |
589.06 |
Apr 28 2017 |
23678 |
589.06 |
Apr 28 2017 |
32067 |
589.06 |
Apr 21 2017 |
24004 |
589.06 |
Apr 21 2017 |
32461 |
589.06 |
Apr 14 2017 |
23983 |
589.06 |
Apr 14 2017 |
32432 |
589.06 |
Apr 07 2017 |
24192 |
589.06 |
Apr 07 2017 |
32136 |
589.06 |
Mar 31 2017 |
24567 |
589.06 |
Mar 31 2017 |
32311 |
589.06 |
Mar 24 2017 |
24244 |
589.06 |
Mar 24 2017 |
31771 |
589.06 |
Mar 17 2017 |
24368 |
589.06 |
Mar 17 2017 |
31983 |
589.06 |
Mar 10 2017 |
24495 |
589.06 |
Mar 10 2017 |
31980 |
589.06 |
Mar 03 2017 |
24316 |
589.06 |
Mar 03 2017 |
31739 |
589.06 |
Feb 24 2017 |
24174 |
589.06 |
Feb 24 2017 |
31767 |
589.06 |
Feb 17 2017 |
23869 |
589.06 |
Feb 17 2017 |
31697 |
589.06 |
Feb 10 2017 |
23913 |
589.06 |
Feb 10 2017 |
31838 |
589.06 |
Feb 03 2017 |
23917 |
589.06 |
Feb 03 2017 |
31769 |
589.06 |
Jan 27 2017 |
23954 |
589.06 |
Jan 27 2017 |
31774 |
589.06 |
Jan 20 2017 |
23940 |
589.06 |
Jan 20 2017 |
31743 |
589.06 |
Jan 13 2017 |
23960 |
589.06 |
Jan 13 2017 |
31729 |
589.06 |
Jan 06 2017 |
23968 |
589.06 |
Jan 06 2017 |
31739 |
589.06 |
Dec 30 2016 |
23978 |
589.06 |
Dec 30 2016 |
31749 |
589.06 |
Dec 23 2016 |
23978 |
589.06 |
Dec 23 2016 |
31749 |
589.06 |
Dec 16 2016 |
23962 |
589.06 |
Dec 16 2016 |
31740 |
589.06 |
Dec 09 2016 |
23959 |
589.06 |
Dec 09 2016 |
31738 |
589.06 |
Dec 02 2016 |
23959 |
589.06 |
Dec 02 2016 |
31739 |
589.06 |
Nov 25 2016 |
23955 |
589.06 |
Nov 25 2016 |
31736 |
589.06 |
Nov 18 2016 |
23955 |
589.06 |
Nov 18 2016 |
31736 |
589.06 |
Nov 11 2016 |
23955 |
589.06 |
Nov 11 2016 |
31700 |
589.06 |
Nov 04 2016 |
23955 |
589.06 |
Nov 04 2016 |
31700 |
589.06 |
Oct 28 2016 |
23956 |
589.06 |
Oct 28 2016 |
31709 |
589.06 |
Oct 21 2016 |
23954 |
589.06 |
Oct 21 2016 |
31729 |
589.06 |
Oct 14 2016 |
23854 |
589.06 |
Oct 14 2016 |
31678 |
589.06 |
Oct 07 2016 |
23888 |
589.06 |
Oct 07 2016 |
31733 |
589.06 |
Sep 30 2016 |
23954 |
589.06 |
Sep 30 2016 |
31780 |
589.06 |
Sep 23 2016 |
24064 |
589.06 |
Sep 23 2016 |
31585 |
589.06 |
Sep 16 2016 |
24179 |
589.06 |
Sep 16 2016 |
31606 |
589.06 |
Sep 09 2016 |
24301 |
589.06 |
Sep 09 2016 |
31736 |
589.06 |
Sep 02 2016 |
24472 |
589.06 |
Sep 02 2016 |
31889 |
589.06 |
Aug 26 2016 |
2556 |
340 |
Aug 26 2016 |
24529 |
589.06 |
Aug 26 2016 |
31690 |
589.06 |
Aug 19 2016 |
2608 |
340 |
Aug 19 2016 |
24570 |
589.06 |
Aug 19 2016 |
31683 |
589.06 |
Aug 12 2016 |
2980 |
340 |
Aug 12 2016 |
24902 |
589.06 |
Aug 12 2016 |
21371 |
464.53 |
Aug 05 2016 |
2989 |
340 |
Aug 05 2016 |
24710 |
589.06 |
Aug 05 2016 |
21494 |
464.53 |
Jul 29 2016 |
2982 |
340 |
Jul 29 2016 |
24818 |
589.06 |
Jul 29 2016 |
21698 |
464.53 |
Jul 22 2016 |
3083 |
340 |
Jul 22 2016 |
25062 |
589.06 |
Jul 22 2016 |
21912 |
464.53 |
Jun 22 2016 |
3126 |
340 |
Jun 22 2016 |
6084 |
340 |
Jun 15 2016 |
3187 |
340 |
Jun 15 2016 |
6181 |
340 |
Jun 08 2016 |
3216 |
340 |
Jun 08 2016 |
6225 |
340 |
Jun 01 2016 |
1799 |
291.72 |
Jun 01 2016 |
2737 |
291.72 |
May 25 2016 |
1798 |
291.72 |
May 25 2016 |
2780 |
291.72 |
May 18 2016 |
1789 |
291.72 |
May 18 2016 |
2800 |
291.72 |
May 11 2016 |
1708 |
291.72 |
May 11 2016 |
2802 |
291.72 |
May 04 2016 |
1725 |
291.72 |
May 04 2016 |
2789 |
291.72 |
Apr 27 2016 |
1812 |
291.72 |
Apr 27 2016 |
2849 |
291.72 |
Apr 20 2016 |
1850 |
291.72 |
Apr 20 2016 |
2929 |
291.72 |
Apr 13 2016 |
1871 |
291.72 |
Apr 13 2016 |
2934 |
291.72 |
Apr 06 2016 |
1904 |
291.72 |
Apr 06 2016 |
2951 |
291.72 |
Mar 30 2016 |
1884 |
291.72 |
Mar 30 2016 |
2927 |
291.72 |
Mar 23 2016 |
1922 |
291.72 |
Mar 23 2016 |
2985 |
291.72 |
Mar 16 2016 |
1924 |
291.72 |
Mar 16 2016 |
2953 |
291.72 |
Mar 09 2016 |
1948 |
291.72 |
Mar 09 2016 |
2973 |
291.72 |
Mar 02 2016 |
1953 |
291.72 |
Mar 02 2016 |
2955 |
291.72 |
Feb 24 2016 |
1926 |
291.72 |
Feb 24 2016 |
2956 |
291.72 |
Feb 17 2016 |
1926 |
291.72 |
Feb 17 2016 |
2985 |
291.72 |
Feb 10 2016 |
1941 |
291.72 |
Feb 10 2016 |
3024 |
291.72 |
Feb 03 2016 |
1942 |
291.72 |
Feb 03 2016 |
3031 |
291.72 |
Jan 27 2016 |
1942 |
291.72 |
Jan 27 2016 |
3043 |
291.72 |
Jan 20 2016 |
1942 |
291.72 |
Jan 20 2016 |
3046 |
291.72 |
Jan 13 2016 |
1942 |
291.72 |
Jan 13 2016 |
3052 |
291.72 |
Jan 06 2016 |
1942 |
291.72 |
Jan 06 2016 |
3052 |
291.72 |
Dec 30 2015 |
1942 |
291.72 |
Dec 30 2015 |
3053 |
291.72 |
Dec 23 2015 |
1942 |
291.72 |
Dec 23 2015 |
3053 |
291.72 |
Dec 16 2015 |
1942 |
291.72 |
Dec 16 2015 |
3053 |
291.72 |
Dec 09 2015 |
1942 |
291.72 |
Dec 09 2015 |
3054 |
291.72 |
Dec 02 2015 |
1942 |
291.72 |
Dec 02 2015 |
3054 |
291.72 |
Nov 25 2015 |
1942 |
291.72 |
Nov 25 2015 |
3054 |
291.72 |
Nov 18 2015 |
1942 |
291.72 |
Nov 18 2015 |
3054 |
291.72 |
Nov 11 2015 |
1942 |
291.72 |
Nov 11 2015 |
3054 |
291.72 |
Nov 04 2015 |
1942 |
291.72 |
Nov 04 2015 |
3054 |
291.72 |
Oct 28 2015 |
1945 |
291.72 |
Oct 28 2015 |
3053 |
291.72 |
Oct 21 2015 |
1946 |
291.72 |
Oct 21 2015 |
3059 |
291.72 |
Oct 14 2015 |
1946 |
291.72 |
Oct 14 2015 |
3057 |
291.72 |
Oct 07 2015 |
1946 |
291.72 |
Oct 07 2015 |
3057 |
291.72 |
Sep 30 2015 |
1944 |
291.72 |
Sep 30 2015 |
3055 |
291.72 |
Sep 23 2015 |
1962 |
291.72 |
Sep 23 2015 |
3070 |
291.72 |
Sep 16 2015 |
1961 |
291.72 |
Sep 16 2015 |
3064 |
291.72 |
Sep 09 2015 |
1961 |
291.72 |
Sep 09 2015 |
3039 |
291.72 |
Sep 02 2015 |
830 |
243.44 |
Sep 02 2015 |
994 |
243.44 |
Aug 26 2015 |
841 |
243.44 |
Aug 26 2015 |
1000 |
243.44 |
Aug 19 2015 |
843 |
243.44 |
Aug 19 2015 |
992 |
243.44 |
Aug 12 2015 |
844 |
243.44 |
Aug 12 2015 |
963 |
243.44 |
Aug 05 2015 |
849 |
243.44 |
Aug 05 2015 |
968 |
243.44 |
Jul 29 2015 |
843 |
243.44 |
Jul 29 2015 |
975 |
243.44 |
Jul 22 2015 |
841 |
243.44 |
Jul 22 2015 |
961 |
243.44 |
Jul 15 2015 |
904 |
243.44 |
Jul 15 2015 |
1008 |
243.44 |
Jul 08 2015 |
929 |
243.44 |
Jul 08 2015 |
1049 |
243.44 |
Jul 01 2015 |
944 |
243.44 |
Jul 01 2015 |
1066 |
243.44 |
Jun 24 2015 |
943 |
243.37 |
Jun 24 2015 |
1054 |
243.37 |
Jun 17 2015 |
962 |
243.37 |
Jun 17 2015 |
1085 |
243.37 |
May 06 2015 |
3916 |
345.77 |
May 06 2015 |
8278 |
345.77 |
Apr 29 2015 |
4032 |
345.77 |
Apr 29 2015 |
8363 |
345.77 |
Apr 22 2015 |
4082 |
345.77 |
Apr 22 2015 |
8415 |
345.77 |
Apr 15 2015 |
4057 |
345.77 |
Apr 15 2015 |
8464 |
345.77 |
Apr 08 2015 |
4056 |
345.77 |
Apr 08 2015 |
8518 |
345.77 |
Apr 01 2015 |
4032 |
345.77 |
Apr 01 2015 |
8634 |
345.77 |
Mar 25 2015 |
4062 |
345.77 |
Mar 25 2015 |
8408 |
345.77 |
Mar 18 2015 |
3972 |
345.77 |
Mar 18 2015 |
8272 |
345.77 |
Mar 11 2015 |
4089 |
345.77 |
Mar 11 2015 |
8595 |
345.77 |
Mar 04 2015 |
4136 |
345.77 |
Mar 04 2015 |
8676 |
345.77 |
Feb 25 2015 |
4096 |
345.77 |
Feb 25 2015 |
8680 |
345.77 |
Feb 18 2015 |
4119 |
345.77 |
Feb 18 2015 |
8770 |
345.77 |
Feb 11 2015 |
4140 |
345.77 |
Feb 11 2015 |
8807 |
345.77 |
Feb 04 2015 |
4142 |
345.77 |
Feb 04 2015 |
8816 |
345.77 |
Jan 28 2015 |
4142 |
345.77 |
Jan 28 2015 |
8829 |
345.77 |
Jan 21 2015 |
4143 |
345.77 |
Jan 21 2015 |
8854 |
345.77 |
Jan 14 2015 |
4143 |
345.77 |
Jan 14 2015 |
8867 |
345.77 |
Jan 07 2015 |
4143 |
345.77 |
Jan 07 2015 |
8855 |
345.77 |
Dec 31 2014 |
4142 |
345.77 |
Dec 31 2014 |
8856 |
345.77 |
Dec 24 2014 |
4142 |
345.77 |
Dec 24 2014 |
8856 |
345.77 |
Dec 17 2014 |
4142 |
345.77 |
Dec 17 2014 |
8855 |
345.77 |
Dec 10 2014 |
4142 |
345.77 |
Dec 10 2014 |
8855 |
345.77 |
Dec 03 2014 |
4143 |
345.77 |
Dec 03 2014 |
8855 |
345.77 |
Nov 26 2014 |
4143 |
345.77 |
Nov 26 2014 |
8855 |
345.77 |
Nov 19 2014 |
4143 |
345.77 |
Nov 19 2014 |
8855 |
345.77 |
Nov 12 2014 |
4143 |
345.77 |
Nov 12 2014 |
8855 |
345.77 |
Nov 05 2014 |
4143 |
345.77 |
Nov 05 2014 |
8855 |
345.77 |
Oct 29 2014 |
4143 |
345.77 |
Oct 29 2014 |
8853 |
345.77 |
Oct 22 2014 |
4140 |
345.77 |
Oct 22 2014 |
8866 |
345.77 |
Oct 15 2014 |
4138 |
345.77 |
Oct 15 2014 |
8855 |
345.77 |
Oct 08 2014 |
4139 |
345.77 |
Oct 08 2014 |
8860 |
345.77 |
Oct 01 2014 |
4141 |
345.77 |
Oct 01 2014 |
8872 |
345.77 |
Sep 24 2014 |
4120 |
345.77 |
Sep 24 2014 |
8850 |
345.77 |
Sep 17 2014 |
4117 |
345.77 |
Sep 17 2014 |
8840 |
345.77 |
Sep 10 2014 |
4123 |
345.77 |
Sep 10 2014 |
8835 |
345.77 |
Sep 03 2014 |
4131 |
345.77 |
Sep 03 2014 |
8899 |
345.77 |
Aug 27 2014 |
4060 |
345.77 |
Aug 27 2014 |
8888 |
345.77 |
Aug 20 2014 |
4048 |
345.77 |
Aug 20 2014 |
8895 |
345.77 |
Aug 13 2014 |
4084 |
345.77 |
Aug 13 2014 |
8936 |
345.77 |
Aug 06 2014 |
4058 |
345.77 |
Aug 06 2014 |
8957 |
345.77 |
Jul 30 2014 |
4122 |
345.77 |
Jul 30 2014 |
9041 |
345.77 |
Jul 23 2014 |
4043 |
345.77 |
Jul 23 2014 |
9039 |
345.77 |
Jul 16 2014 |
4131 |
345.77 |
Jul 16 2014 |
9006 |
345.77 |
Jul 09 2014 |
4018 |
345.77 |
Jul 09 2014 |
9003 |
345.77 |
Jul 02 2014 |
4161 |
345.77 |
Jul 02 2014 |
9115 |
345.77 |
Jun 25 2014 |
4014 |
345.77 |
Jun 25 2014 |
9078 |
345.77 |
Jun 18 2014 |
4002 |
345.77 |
Jun 18 2014 |
9129 |
345.77 |
Jun 11 2014 |
4187 |
345.77 |
Jun 11 2014 |
9248 |
345.77 |
Jun 04 2014 |
4207 |
345.77 |
Jun 04 2014 |
9333 |
345.77 |
May 28 2014 |
4235 |
345.77 |
May 28 2014 |
9356 |
345.77 |
May 21 2014 |
4228 |
345.77 |
May 21 2014 |
9397 |
345.77 |
May 14 2014 |
4285 |
345.77 |
May 14 2014 |
9465 |
345.77 |