| Jul 29 2016 |
12555 |
577.9 |
| Jul 29 2016 |
25823 |
715.49 |
| Jul 29 2016 |
25602 |
617.61 |
| Jul 29 2016 |
36437 |
637 |
| Jul 22 2016 |
12659 |
577.9 |
| Jul 22 2016 |
25946 |
715.49 |
| Jul 22 2016 |
25863 |
617.61 |
| Jul 22 2016 |
36677 |
637 |
| Jun 22 2016 |
12453 |
577.9 |
| Jun 22 2016 |
26352 |
715.49 |
| Jun 22 2016 |
26151 |
617.61 |
| Jun 22 2016 |
37766 |
637 |
| Jun 15 2016 |
12932 |
577.9 |
| Jun 15 2016 |
26738 |
715.49 |
| Jun 15 2016 |
26224 |
617.61 |
| Jun 15 2016 |
38250 |
637 |
| Jun 08 2016 |
13111 |
577.9 |
| Jun 08 2016 |
26876 |
715.49 |
| Jun 08 2016 |
26418 |
617.61 |
| Jun 08 2016 |
38461 |
637 |
| Jun 01 2016 |
13312 |
577.9 |
| Jun 01 2016 |
26900 |
715.49 |
| Jun 01 2016 |
26470 |
617.61 |
| Jun 01 2016 |
38738 |
637 |
| May 25 2016 |
13191 |
577.9 |
| May 25 2016 |
26837 |
715.49 |
| May 25 2016 |
26342 |
617.61 |
| May 25 2016 |
38490 |
637 |
| May 18 2016 |
13310 |
577.9 |
| May 18 2016 |
26942 |
715.49 |
| May 18 2016 |
26575 |
617.61 |
| May 18 2016 |
38841 |
637 |
| May 11 2016 |
13232 |
577.89 |
| May 11 2016 |
26699 |
674.09 |
| May 11 2016 |
24128 |
554.23 |
| May 11 2016 |
36543 |
579.39 |
| May 04 2016 |
13227 |
577.89 |
| May 04 2016 |
26569 |
674.09 |
| May 04 2016 |
23986 |
554.23 |
| May 04 2016 |
36407 |
579.39 |
| Apr 27 2016 |
13496 |
577.89 |
| Apr 27 2016 |
26791 |
674.09 |
| Apr 27 2016 |
24446 |
554.23 |
| Apr 27 2016 |
36936 |
579.39 |
| Apr 20 2016 |
13496 |
577.89 |
| Apr 20 2016 |
26658 |
674.09 |
| Apr 20 2016 |
24467 |
554.23 |
| Apr 20 2016 |
36895 |
579.39 |
| Apr 13 2016 |
13482 |
577.89 |
| Apr 13 2016 |
27424 |
674.09 |
| Apr 13 2016 |
24259 |
554.23 |
| Apr 13 2016 |
36859 |
579.39 |
| Apr 06 2016 |
13692 |
577.89 |
| Apr 06 2016 |
28119 |
674.09 |
| Apr 06 2016 |
24446 |
554.23 |
| Apr 06 2016 |
37334 |
579.39 |
| Mar 30 2016 |
13266 |
577.89 |
| Mar 30 2016 |
27916 |
674.09 |
| Mar 30 2016 |
24306 |
554.23 |
| Mar 30 2016 |
37141 |
579.39 |
| Mar 23 2016 |
13802 |
577.89 |
| Mar 23 2016 |
28351 |
674.09 |
| Mar 23 2016 |
24201 |
554.23 |
| Mar 23 2016 |
37210 |
579.39 |
| Mar 16 2016 |
13742 |
577.89 |
| Mar 16 2016 |
28536 |
674.09 |
| Mar 16 2016 |
24215 |
554.23 |
| Mar 16 2016 |
37307 |
579.39 |
| Mar 09 2016 |
13799 |
577.89 |
| Mar 09 2016 |
28603 |
674.09 |
| Mar 09 2016 |
24074 |
554.23 |
| Mar 09 2016 |
37346 |
579.39 |
| Mar 02 2016 |
13803 |
577.89 |
| Mar 02 2016 |
28093 |
674.09 |
| Mar 02 2016 |
24000 |
554.23 |
| Mar 02 2016 |
36902 |
579.39 |
| Feb 24 2016 |
13721 |
577.89 |
| Feb 24 2016 |
28006 |
674.09 |
| Feb 24 2016 |
23885 |
554.23 |
| Feb 24 2016 |
36705 |
579.39 |
| Feb 17 2016 |
13893 |
577.89 |
| Feb 17 2016 |
28373 |
674.09 |
| Feb 17 2016 |
24018 |
554.23 |
| Feb 17 2016 |
37058 |
579.39 |
| Feb 10 2016 |
13990 |
577.89 |
| Feb 10 2016 |
28111 |
674.09 |
| Feb 10 2016 |
23904 |
554.23 |
| Feb 10 2016 |
36829 |
579.39 |
| Feb 03 2016 |
14012 |
577.89 |
| Feb 03 2016 |
28064 |
674.09 |
| Feb 03 2016 |
23888 |
554.23 |
| Feb 03 2016 |
36802 |
579.39 |
| Jan 27 2016 |
14012 |
577.89 |
| Jan 27 2016 |
28106 |
674.09 |
| Jan 27 2016 |
23782 |
554.23 |
| Jan 27 2016 |
36719 |
579.39 |
| Jan 20 2016 |
14035 |
577.89 |
| Jan 20 2016 |
28122 |
674.09 |
| Jan 20 2016 |
23841 |
554.23 |
| Jan 20 2016 |
36735 |
579.39 |
| Jan 13 2016 |
14035 |
577.89 |
| Jan 13 2016 |
28157 |
674.09 |
| Jan 13 2016 |
23892 |
554.23 |
| Jan 13 2016 |
36793 |
579.39 |
| Jan 06 2016 |
14035 |
577.89 |
| Jan 06 2016 |
28157 |
674.09 |
| Jan 06 2016 |
23907 |
554.23 |
| Jan 06 2016 |
36813 |
579.39 |
| Dec 30 2015 |
14052 |
577.89 |
| Dec 30 2015 |
28157 |
674.09 |
| Dec 30 2015 |
23894 |
554.23 |
| Dec 30 2015 |
36790 |
579.39 |
| Dec 23 2015 |
14052 |
577.89 |
| Dec 23 2015 |
28152 |
674.09 |
| Dec 23 2015 |
23893 |
554.23 |
| Dec 23 2015 |
36787 |
579.39 |
| Dec 16 2015 |
14052 |
577.89 |
| Dec 16 2015 |
28153 |
674.09 |
| Dec 16 2015 |
23893 |
554.23 |
| Dec 16 2015 |
36788 |
579.39 |
| Dec 09 2015 |
14052 |
577.89 |
| Dec 09 2015 |
28154 |
674.09 |
| Dec 09 2015 |
23903 |
554.23 |
| Dec 09 2015 |
36795 |
579.39 |
| Dec 02 2015 |
14053 |
577.89 |
| Dec 02 2015 |
28156 |
674.09 |
| Dec 02 2015 |
23905 |
554.23 |
| Dec 02 2015 |
36797 |
579.39 |
| Nov 25 2015 |
14053 |
577.89 |
| Nov 25 2015 |
28156 |
674.09 |
| Nov 25 2015 |
23905 |
554.23 |
| Nov 25 2015 |
36798 |
579.39 |
| Nov 18 2015 |
14053 |
577.89 |
| Nov 18 2015 |
28155 |
674.09 |
| Nov 18 2015 |
23905 |
554.23 |
| Nov 18 2015 |
36797 |
579.39 |
| Nov 11 2015 |
14053 |
577.89 |
| Nov 11 2015 |
28120 |
674.09 |
| Nov 11 2015 |
23905 |
554.23 |
| Nov 11 2015 |
36776 |
579.39 |
| Nov 04 2015 |
14053 |
577.89 |
| Nov 04 2015 |
28120 |
674.09 |
| Nov 04 2015 |
23905 |
554.23 |
| Nov 04 2015 |
36776 |
579.39 |
| Oct 28 2015 |
14012 |
577.89 |
| Oct 28 2015 |
28123 |
674.09 |
| Oct 28 2015 |
23868 |
554.23 |
| Oct 28 2015 |
36720 |
579.39 |
| Oct 21 2015 |
13981 |
577.89 |
| Oct 21 2015 |
28008 |
674.09 |
| Oct 21 2015 |
23903 |
554.23 |
| Oct 21 2015 |
36678 |
579.39 |
| Oct 14 2015 |
13982 |
577.89 |
| Oct 14 2015 |
27990 |
674.09 |
| Oct 14 2015 |
23839 |
554.23 |
| Oct 14 2015 |
36578 |
579.39 |
| Oct 07 2015 |
13999 |
577.89 |
| Oct 07 2015 |
28049 |
674.09 |
| Oct 07 2015 |
23761 |
554.23 |
| Oct 07 2015 |
36570 |
579.39 |
| Sep 30 2015 |
14032 |
577.89 |
| Sep 30 2015 |
28069 |
674.09 |
| Sep 30 2015 |
23755 |
554.23 |
| Sep 30 2015 |
36597 |
579.39 |
| Sep 23 2015 |
13846 |
577.89 |
| Sep 23 2015 |
28199 |
674.09 |
| Sep 23 2015 |
23725 |
554.23 |
| Sep 23 2015 |
36602 |
579.39 |
| Sep 16 2015 |
13772 |
577.89 |
| Sep 16 2015 |
27918 |
674.09 |
| Sep 16 2015 |
23694 |
554.23 |
| Sep 16 2015 |
36404 |
579.39 |
| Sep 09 2015 |
13649 |
577.89 |
| Sep 09 2015 |
27873 |
674.09 |
| Sep 09 2015 |
23634 |
554.23 |
| Sep 09 2015 |
36328 |
579.39 |
| Sep 02 2015 |
13518 |
577.89 |
| Sep 02 2015 |
28019 |
674.09 |
| Sep 02 2015 |
23392 |
554.23 |
| Sep 02 2015 |
36271 |
579.39 |
| Aug 26 2015 |
13784 |
577.89 |
| Aug 26 2015 |
28212 |
674.09 |
| Aug 26 2015 |
23652 |
554.23 |
| Aug 26 2015 |
36458 |
579.39 |
| Aug 19 2015 |
13698 |
577.89 |
| Aug 19 2015 |
28452 |
674.09 |
| Aug 19 2015 |
23727 |
554.23 |
| Aug 19 2015 |
36749 |
579.39 |
| Aug 12 2015 |
13816 |
577.89 |
| Aug 12 2015 |
28439 |
674.09 |
| Aug 12 2015 |
23870 |
554.23 |
| Aug 12 2015 |
36914 |
579.39 |
| Aug 05 2015 |
13696 |
577.88 |
| Aug 05 2015 |
27859 |
632.68 |
| Aug 05 2015 |
19140 |
490.86 |
| Aug 05 2015 |
37262 |
586.76 |
| Jul 29 2015 |
13537 |
577.88 |
| Jul 29 2015 |
27788 |
632.68 |
| Jul 29 2015 |
19353 |
490.86 |
| Jul 29 2015 |
37513 |
586.76 |
| Jul 22 2015 |
13683 |
577.88 |
| Jul 22 2015 |
27716 |
632.68 |
| Jul 22 2015 |
19281 |
490.86 |
| Jul 22 2015 |
37600 |
586.76 |
| Jul 15 2015 |
13904 |
577.88 |
| Jul 15 2015 |
28087 |
632.68 |
| Jul 15 2015 |
20983 |
509.8 |
| Jul 15 2015 |
37113 |
575.15 |
| Jul 08 2015 |
13941 |
577.88 |
| Jul 08 2015 |
28151 |
632.68 |
| Jul 08 2015 |
21036 |
509.8 |
| Jul 08 2015 |
37247 |
575.15 |
| Jul 01 2015 |
14125 |
577.88 |
| Jul 01 2015 |
28334 |
632.68 |
| Jul 01 2015 |
20569 |
502.88 |
| Jul 01 2015 |
34889 |
543.84 |
| Jun 24 2015 |
14076 |
577.88 |
| Jun 24 2015 |
28328 |
632.68 |
| Jun 24 2015 |
20619 |
502.88 |
| Jun 24 2015 |
34994 |
543.84 |
| Jun 17 2015 |
13883 |
577.88 |
| Jun 17 2015 |
28080 |
632.68 |
| Jun 17 2015 |
20683 |
502.88 |
| Jun 17 2015 |
34961 |
543.84 |
| Jun 10 2015 |
14038 |
577.88 |
| Jun 10 2015 |
28431 |
632.68 |
| Jun 10 2015 |
20708 |
502.88 |
| Jun 10 2015 |
35120 |
543.84 |
| Jun 03 2015 |
13925 |
577.88 |
| Jun 03 2015 |
28586 |
632.68 |
| Jun 03 2015 |
20683 |
502.88 |
| Jun 03 2015 |
35374 |
543.84 |
| May 27 2015 |
13603 |
577.88 |
| May 27 2015 |
28278 |
632.68 |
| May 27 2015 |
20643 |
502.88 |
| May 27 2015 |
35034 |
543.84 |
| May 20 2015 |
13581 |
577.88 |
| May 20 2015 |
28402 |
632.68 |
| May 20 2015 |
20706 |
502.88 |
| May 20 2015 |
35105 |
543.84 |
| May 13 2015 |
12701 |
540.82 |
| May 13 2015 |
26727 |
569.29 |
| May 13 2015 |
21949 |
519.54 |
| May 13 2015 |
33453 |
528.05 |
| May 06 2015 |
12040 |
540.82 |
| May 06 2015 |
26535 |
569.29 |
| May 06 2015 |
21505 |
519.54 |
| May 06 2015 |
33050 |
528.05 |
| Apr 29 2015 |
13722 |
608.76 |
| Apr 29 2015 |
28561 |
617.8 |
| Apr 29 2015 |
21928 |
522.62 |
| Apr 29 2015 |
33119 |
526.26 |
| Apr 22 2015 |
14009 |
608.76 |
| Apr 22 2015 |
28689 |
617.8 |
| Apr 22 2015 |
22053 |
522.62 |
| Apr 22 2015 |
33290 |
526.26 |
| Apr 15 2015 |
13784 |
608.76 |
| Apr 15 2015 |
27956 |
617.8 |
| Apr 15 2015 |
21865 |
522.62 |
| Apr 15 2015 |
32834 |
526.26 |
| Apr 08 2015 |
13873 |
608.76 |
| Apr 08 2015 |
28145 |
617.8 |
| Apr 08 2015 |
22157 |
522.62 |
| Apr 08 2015 |
33020 |
526.26 |
| Apr 01 2015 |
13884 |
608.76 |
| Apr 01 2015 |
28344 |
617.8 |
| Apr 01 2015 |
22393 |
522.62 |
| Apr 01 2015 |
33661 |
526.26 |
| Mar 25 2015 |
13597 |
608.76 |
| Mar 25 2015 |
27590 |
617.8 |
| Mar 25 2015 |
22158 |
522.62 |
| Mar 25 2015 |
32742 |
526.26 |
| Mar 18 2015 |
12701 |
608.76 |
| Mar 18 2015 |
26067 |
617.8 |
| Mar 18 2015 |
21532 |
522.62 |
| Mar 18 2015 |
31536 |
526.26 |
| Mar 11 2015 |
13244 |
608.76 |
| Mar 11 2015 |
26723 |
617.8 |
| Mar 11 2015 |
21756 |
522.62 |
| Mar 11 2015 |
32363 |
526.26 |
| Mar 04 2015 |
13513 |
608.76 |
| Mar 04 2015 |
27220 |
617.8 |
| Mar 04 2015 |
22076 |
522.62 |
| Mar 04 2015 |
32756 |
526.26 |
| Feb 25 2015 |
13411 |
608.76 |
| Feb 25 2015 |
27208 |
617.8 |
| Feb 25 2015 |
21915 |
522.62 |
| Feb 25 2015 |
32757 |
526.26 |
| Feb 18 2015 |
13527 |
608.76 |
| Feb 18 2015 |
27426 |
617.8 |
| Feb 18 2015 |
22027 |
522.62 |
| Feb 18 2015 |
32889 |
526.26 |
| Feb 11 2015 |
13674 |
608.76 |
| Feb 11 2015 |
27423 |
617.8 |
| Feb 11 2015 |
22142 |
522.62 |
| Feb 11 2015 |
32914 |
526.26 |
| Feb 04 2015 |
13727 |
608.76 |
| Feb 04 2015 |
27494 |
617.8 |
| Feb 04 2015 |
22125 |
522.62 |
| Feb 04 2015 |
32944 |
526.26 |
| Jan 28 2015 |
13727 |
608.76 |
| Jan 28 2015 |
27467 |
617.8 |
| Jan 28 2015 |
22153 |
522.62 |
| Jan 28 2015 |
32915 |
526.26 |
| Jan 21 2015 |
13767 |
608.76 |
| Jan 21 2015 |
27517 |
617.8 |
| Jan 21 2015 |
22134 |
522.62 |
| Jan 21 2015 |
32952 |
526.26 |
| Jan 14 2015 |
13767 |
608.76 |
| Jan 14 2015 |
27530 |
617.8 |
| Jan 14 2015 |
22117 |
522.62 |
| Jan 14 2015 |
32950 |
526.26 |
| Jan 07 2015 |
13767 |
608.76 |
| Jan 07 2015 |
27529 |
617.8 |
| Jan 07 2015 |
22100 |
522.62 |
| Jan 07 2015 |
32933 |
526.26 |
| Dec 31 2014 |
13852 |
608.76 |
| Dec 31 2014 |
27529 |
617.8 |
| Dec 31 2014 |
22102 |
522.62 |
| Dec 31 2014 |
32959 |
526.26 |
| Dec 24 2014 |
13852 |
608.76 |
| Dec 24 2014 |
27529 |
617.8 |
| Dec 24 2014 |
22102 |
522.62 |
| Dec 24 2014 |
32959 |
526.26 |
| Dec 17 2014 |
13852 |
608.76 |
| Dec 17 2014 |
27529 |
617.8 |
| Dec 17 2014 |
22083 |
522.62 |
| Dec 17 2014 |
32947 |
526.26 |
| Dec 10 2014 |
13852 |
608.76 |
| Dec 10 2014 |
27529 |
617.8 |
| Dec 10 2014 |
22084 |
522.62 |
| Dec 10 2014 |
32948 |
526.26 |
| Dec 03 2014 |
13853 |
608.76 |
| Dec 03 2014 |
27529 |
617.8 |
| Dec 03 2014 |
22084 |
522.62 |
| Dec 03 2014 |
32948 |
526.26 |
| Nov 26 2014 |
13853 |
608.76 |
| Nov 26 2014 |
27529 |
617.8 |
| Nov 26 2014 |
22084 |
522.62 |
| Nov 26 2014 |
32948 |
526.26 |
| Nov 19 2014 |
13850 |
608.76 |
| Nov 19 2014 |
27529 |
617.8 |
| Nov 19 2014 |
22084 |
522.62 |
| Nov 19 2014 |
32948 |
526.26 |
| Nov 12 2014 |
13850 |
608.76 |
| Nov 12 2014 |
27529 |
617.8 |
| Nov 12 2014 |
22085 |
522.62 |
| Nov 12 2014 |
32951 |
526.26 |
| Nov 05 2014 |
13850 |
608.76 |
| Nov 05 2014 |
27529 |
617.8 |
| Nov 05 2014 |
22085 |
522.62 |
| Nov 05 2014 |
32953 |
526.26 |
| Oct 29 2014 |
13850 |
608.76 |
| Oct 29 2014 |
27519 |
617.8 |
| Oct 29 2014 |
22085 |
522.62 |
| Oct 29 2014 |
32948 |
526.26 |
| Oct 22 2014 |
13809 |
608.76 |
| Oct 22 2014 |
27446 |
617.8 |
| Oct 22 2014 |
21996 |
522.62 |
| Oct 22 2014 |
32949 |
526.26 |
| Oct 15 2014 |
13791 |
608.76 |
| Oct 15 2014 |
27279 |
617.8 |
| Oct 15 2014 |
21976 |
522.62 |
| Oct 15 2014 |
32830 |
526.26 |
| Oct 08 2014 |
13777 |
608.76 |
| Oct 08 2014 |
27290 |
617.8 |
| Oct 08 2014 |
21938 |
522.62 |
| Oct 08 2014 |
32818 |
526.26 |
| Oct 01 2014 |
13825 |
608.76 |
| Oct 01 2014 |
27298 |
617.8 |
| Oct 01 2014 |
21981 |
522.62 |
| Oct 01 2014 |
32875 |
526.26 |
| Sep 24 2014 |
13765 |
608.76 |
| Sep 24 2014 |
27386 |
617.8 |
| Sep 24 2014 |
21845 |
522.62 |
| Sep 24 2014 |
32877 |
526.26 |
| Sep 17 2014 |
13687 |
608.76 |
| Sep 17 2014 |
27120 |
617.8 |
| Sep 17 2014 |
21893 |
522.62 |
| Sep 17 2014 |
32763 |
526.26 |
| Sep 10 2014 |
13774 |
608.76 |
| Sep 10 2014 |
27103 |
617.8 |
| Sep 10 2014 |
21699 |
522.62 |
| Sep 10 2014 |
32819 |
526.26 |
| Sep 03 2014 |
13769 |
608.76 |
| Sep 03 2014 |
27188 |
617.8 |
| Sep 03 2014 |
21629 |
522.62 |
| Sep 03 2014 |
32879 |
526.26 |
| Aug 27 2014 |
13566 |
608.76 |
| Aug 27 2014 |
27055 |
617.8 |
| Aug 27 2014 |
21784 |
522.62 |
| Aug 27 2014 |
32994 |
526.26 |
| Aug 20 2014 |
13560 |
608.76 |
| Aug 20 2014 |
26984 |
617.8 |
| Aug 20 2014 |
21672 |
522.62 |
| Aug 20 2014 |
33029 |
526.26 |
| Aug 13 2014 |
13527 |
608.76 |
| Aug 13 2014 |
26905 |
617.8 |
| Aug 13 2014 |
21812 |
522.62 |
| Aug 13 2014 |
33116 |
526.26 |
| Aug 06 2014 |
13396 |
608.76 |
| Aug 06 2014 |
27174 |
617.8 |
| Aug 06 2014 |
21899 |
522.62 |
| Aug 06 2014 |
33275 |
526.26 |
| Jul 30 2014 |
13593 |
608.76 |
| Jul 30 2014 |
27269 |
617.8 |
| Jul 30 2014 |
21925 |
522.62 |
| Jul 30 2014 |
33520 |
526.26 |
| Jul 23 2014 |
13381 |
608.76 |
| Jul 23 2014 |
27047 |
617.8 |
| Jul 23 2014 |
21512 |
520.58 |
| Jul 23 2014 |
33503 |
528.68 |
| Jul 16 2014 |
13494 |
608.76 |
| Jul 16 2014 |
27317 |
617.8 |
| Jul 16 2014 |
21483 |
520.58 |
| Jul 16 2014 |
33468 |
528.68 |
| Jul 09 2014 |
13144 |
608.76 |
| Jul 09 2014 |
27462 |
617.8 |
| Jul 09 2014 |
22702 |
536.34 |
| Jul 09 2014 |
35109 |
544.72 |
| Jul 02 2014 |
14011 |
676.71 |
| Jul 02 2014 |
28305 |
666.31 |
| Jul 02 2014 |
22650 |
531.87 |
| Jul 02 2014 |
39864 |
624.96 |
| Jun 25 2014 |
13816 |
676.71 |
| Jun 25 2014 |
28457 |
666.31 |
| Jun 25 2014 |
22828 |
531.87 |
| Jun 25 2014 |
40130 |
624.96 |
| Jun 18 2014 |
13706 |
676.71 |
| Jun 18 2014 |
28540 |
666.31 |
| Jun 18 2014 |
22998 |
531.87 |
| Jun 18 2014 |
40133 |
624.96 |
| Jun 11 2014 |
14090 |
676.71 |
| Jun 11 2014 |
28246 |
666.31 |
| Jun 11 2014 |
22979 |
531.87 |
| Jun 11 2014 |
40261 |
624.96 |
| Jun 04 2014 |
14359 |
676.71 |
| Jun 04 2014 |
28577 |
666.31 |
| Jun 04 2014 |
23434 |
531.87 |
| Jun 04 2014 |
40675 |
624.96 |
| May 28 2014 |
14493 |
676.71 |
| May 28 2014 |
28233 |
666.31 |
| May 28 2014 |
23349 |
531.87 |
| May 28 2014 |
40396 |
624.96 |
| May 21 2014 |
14549 |
676.71 |
| May 21 2014 |
28325 |
666.31 |
| May 21 2014 |
23384 |
531.87 |
| May 21 2014 |
40628 |
624.96 |
| May 14 2014 |
14868 |
676.71 |
| May 14 2014 |
28525 |
666.31 |
| May 14 2014 |
23528 |
531.87 |
| May 14 2014 |
40859 |
624.96 |
