| May 13 2015 |
1564 |
271.21 |
| May 13 2015 |
2220 |
298.32 |
| May 13 2015 |
1124 |
260.8 |
| May 13 2015 |
2770 |
279.42 |
| May 06 2015 |
1469 |
271.21 |
| May 06 2015 |
2161 |
298.32 |
| May 06 2015 |
1003 |
260.8 |
| May 06 2015 |
2653 |
279.42 |
| Apr 29 2015 |
1304 |
261.98 |
| Apr 29 2015 |
1500 |
280.69 |
| Apr 29 2015 |
921 |
256.79 |
| Apr 29 2015 |
1708 |
260.12 |
| Apr 22 2015 |
1293 |
261.98 |
| Apr 22 2015 |
1509 |
280.69 |
| Apr 22 2015 |
934 |
256.79 |
| Apr 22 2015 |
1714 |
260.12 |
| Apr 15 2015 |
1281 |
261.98 |
| Apr 15 2015 |
1564 |
280.69 |
| Apr 15 2015 |
949 |
256.79 |
| Apr 15 2015 |
1758 |
260.12 |
| Apr 08 2015 |
1281 |
261.98 |
| Apr 08 2015 |
1575 |
280.69 |
| Apr 08 2015 |
959 |
256.79 |
| Apr 08 2015 |
1774 |
260.12 |
| Apr 01 2015 |
1289 |
261.98 |
| Apr 01 2015 |
1628 |
280.69 |
| Apr 01 2015 |
970 |
256.79 |
| Apr 01 2015 |
1820 |
260.12 |
| Mar 25 2015 |
1297 |
261.98 |
| Mar 25 2015 |
1576 |
280.69 |
| Mar 25 2015 |
958 |
256.79 |
| Mar 25 2015 |
1788 |
260.12 |
| Mar 18 2015 |
1277 |
261.98 |
| Mar 18 2015 |
1576 |
280.69 |
| Mar 18 2015 |
988 |
256.79 |
| Mar 18 2015 |
1779 |
260.12 |
| Mar 11 2015 |
1312 |
261.98 |
| Mar 11 2015 |
1622 |
280.69 |
| Mar 11 2015 |
996 |
256.79 |
| Mar 11 2015 |
1927 |
260.12 |
| Mar 04 2015 |
1315 |
261.98 |
| Mar 04 2015 |
1665 |
280.69 |
| Mar 04 2015 |
1020 |
256.79 |
| Mar 04 2015 |
1946 |
260.12 |
| Feb 25 2015 |
1309 |
261.98 |
| Feb 25 2015 |
1692 |
280.69 |
| Feb 25 2015 |
1023 |
256.79 |
| Feb 25 2015 |
1982 |
260.12 |
| Feb 18 2015 |
1325 |
261.98 |
| Feb 18 2015 |
1756 |
280.69 |
| Feb 18 2015 |
1033 |
256.79 |
| Feb 18 2015 |
2027 |
260.12 |
| Feb 11 2015 |
1327 |
261.98 |
| Feb 11 2015 |
1784 |
280.69 |
| Feb 11 2015 |
1040 |
256.79 |
| Feb 11 2015 |
2035 |
260.12 |
| Feb 04 2015 |
1326 |
261.98 |
| Feb 04 2015 |
1797 |
280.69 |
| Feb 04 2015 |
1046 |
256.79 |
| Feb 04 2015 |
2041 |
260.12 |
| Jan 28 2015 |
1326 |
261.98 |
| Jan 28 2015 |
1795 |
280.69 |
| Jan 28 2015 |
1051 |
256.79 |
| Jan 28 2015 |
2043 |
260.12 |
| Jan 21 2015 |
1324 |
261.98 |
| Jan 21 2015 |
1805 |
280.69 |
| Jan 21 2015 |
1055 |
256.79 |
| Jan 21 2015 |
2052 |
260.12 |
| Jan 14 2015 |
1324 |
261.98 |
| Jan 14 2015 |
1809 |
280.69 |
| Jan 14 2015 |
1055 |
256.79 |
| Jan 14 2015 |
2058 |
260.12 |
| Jan 07 2015 |
1324 |
261.98 |
| Jan 07 2015 |
1809 |
280.69 |
| Jan 07 2015 |
1056 |
256.79 |
| Jan 07 2015 |
2058 |
260.12 |
| Dec 31 2014 |
1322 |
261.98 |
| Dec 31 2014 |
1809 |
280.69 |
| Dec 31 2014 |
1056 |
256.79 |
| Dec 31 2014 |
2060 |
260.12 |
| Dec 24 2014 |
1322 |
261.98 |
| Dec 24 2014 |
1809 |
280.69 |
| Dec 24 2014 |
1056 |
256.79 |
| Dec 24 2014 |
2060 |
260.12 |
| Dec 17 2014 |
1322 |
261.98 |
| Dec 17 2014 |
1809 |
280.69 |
| Dec 17 2014 |
1057 |
256.79 |
| Dec 17 2014 |
2060 |
260.12 |
| Dec 10 2014 |
1322 |
261.98 |
| Dec 10 2014 |
1809 |
280.69 |
| Dec 10 2014 |
1057 |
256.79 |
| Dec 10 2014 |
2060 |
260.12 |
| Dec 03 2014 |
1322 |
261.98 |
| Dec 03 2014 |
1809 |
280.69 |
| Dec 03 2014 |
1057 |
256.79 |
| Dec 03 2014 |
2060 |
260.12 |
| Nov 26 2014 |
1322 |
261.98 |
| Nov 26 2014 |
1809 |
280.69 |
| Nov 26 2014 |
1057 |
256.79 |
| Nov 26 2014 |
2060 |
260.12 |
| Nov 19 2014 |
1322 |
261.98 |
| Nov 19 2014 |
1809 |
280.69 |
| Nov 19 2014 |
1057 |
256.79 |
| Nov 19 2014 |
2060 |
260.12 |
| Nov 12 2014 |
1322 |
261.98 |
| Nov 12 2014 |
1809 |
280.69 |
| Nov 12 2014 |
1057 |
256.79 |
| Nov 12 2014 |
2060 |
260.12 |
| Nov 05 2014 |
1322 |
261.98 |
| Nov 05 2014 |
1809 |
280.69 |
| Nov 05 2014 |
1057 |
256.79 |
| Nov 05 2014 |
2060 |
260.12 |
| Oct 29 2014 |
1322 |
261.98 |
| Oct 29 2014 |
1809 |
280.69 |
| Oct 29 2014 |
1057 |
256.79 |
| Oct 29 2014 |
2060 |
260.12 |
| Oct 22 2014 |
1328 |
261.98 |
| Oct 22 2014 |
1805 |
280.69 |
| Oct 22 2014 |
1056 |
256.79 |
| Oct 22 2014 |
2068 |
260.12 |
| Oct 15 2014 |
1328 |
261.98 |
| Oct 15 2014 |
1803 |
280.69 |
| Oct 15 2014 |
1055 |
256.79 |
| Oct 15 2014 |
2068 |
260.12 |
| Oct 08 2014 |
1328 |
261.98 |
| Oct 08 2014 |
1810 |
280.69 |
| Oct 08 2014 |
1055 |
256.79 |
| Oct 08 2014 |
2069 |
260.12 |
| Oct 01 2014 |
1325 |
261.98 |
| Oct 01 2014 |
1811 |
280.69 |
| Oct 01 2014 |
1056 |
256.79 |
| Oct 01 2014 |
2068 |
260.12 |
| Sep 24 2014 |
1314 |
261.98 |
| Sep 24 2014 |
1808 |
280.69 |
| Sep 24 2014 |
1064 |
256.79 |
| Sep 24 2014 |
2061 |
260.12 |
| Sep 17 2014 |
1314 |
261.98 |
| Sep 17 2014 |
1803 |
280.69 |
| Sep 17 2014 |
1086 |
256.79 |
| Sep 17 2014 |
2065 |
260.12 |
| Sep 10 2014 |
1317 |
261.98 |
| Sep 10 2014 |
1804 |
280.69 |
| Sep 10 2014 |
1068 |
256.79 |
| Sep 10 2014 |
2061 |
260.12 |
| Sep 03 2014 |
1320 |
261.98 |
| Sep 03 2014 |
1800 |
280.69 |
| Sep 03 2014 |
1087 |
256.79 |
| Sep 03 2014 |
2086 |
260.12 |
| Aug 27 2014 |
1308 |
261.98 |
| Aug 27 2014 |
1797 |
280.69 |
| Aug 27 2014 |
1101 |
256.79 |
| Aug 27 2014 |
2100 |
260.12 |
| Aug 20 2014 |
1307 |
261.98 |
| Aug 20 2014 |
1807 |
280.69 |
| Aug 20 2014 |
1109 |
256.79 |
| Aug 20 2014 |
2108 |
260.12 |
| Aug 13 2014 |
1318 |
261.98 |
| Aug 13 2014 |
1814 |
280.69 |
| Aug 13 2014 |
1119 |
256.79 |
| Aug 13 2014 |
2132 |
260.12 |
| Aug 06 2014 |
1301 |
261.98 |
| Aug 06 2014 |
1847 |
280.69 |
| Aug 06 2014 |
1137 |
256.79 |
| Aug 06 2014 |
2128 |
260.12 |
| Jul 30 2014 |
1325 |
261.98 |
| Jul 30 2014 |
1863 |
280.69 |
| Jul 30 2014 |
1161 |
256.79 |
| Jul 30 2014 |
2140 |
260.12 |
| Jul 23 2014 |
1300 |
261.98 |
| Jul 23 2014 |
1881 |
280.69 |
| Jul 23 2014 |
1157 |
256.79 |
| Jul 23 2014 |
2162 |
260.12 |
| Jul 16 2014 |
1318 |
261.98 |
| Jul 16 2014 |
1899 |
280.69 |
| Jul 16 2014 |
1141 |
256.79 |
| Jul 16 2014 |
2143 |
260.12 |
| Jul 09 2014 |
1273 |
261.98 |
| Jul 09 2014 |
1910 |
280.69 |
| Jul 09 2014 |
1171 |
256.79 |
| Jul 09 2014 |
2153 |
260.12 |
| Jul 02 2014 |
1129 |
252.76 |
| Jul 02 2014 |
1325 |
263.07 |
| Jul 02 2014 |
1054 |
252.78 |
| Jul 02 2014 |
2002 |
256.2 |
| Jun 25 2014 |
1065 |
252.76 |
| Jun 25 2014 |
1356 |
263.07 |
| Jun 25 2014 |
1089 |
252.78 |
| Jun 25 2014 |
2004 |
256.2 |
| Jun 18 2014 |
1063 |
252.76 |
| Jun 18 2014 |
1367 |
263.07 |
| Jun 18 2014 |
1117 |
252.78 |
| Jun 18 2014 |
2020 |
256.2 |
| Jun 11 2014 |
1098 |
252.76 |
| Jun 11 2014 |
1387 |
263.07 |
| Jun 11 2014 |
1159 |
252.78 |
| Jun 11 2014 |
2031 |
256.2 |
| Jun 04 2014 |
1113 |
252.76 |
| Jun 04 2014 |
1392 |
263.07 |
| Jun 04 2014 |
1219 |
252.78 |
| Jun 04 2014 |
2088 |
256.2 |
| May 28 2014 |
1117 |
252.76 |
| May 28 2014 |
1423 |
263.07 |
| May 28 2014 |
1238 |
252.78 |
| May 28 2014 |
2105 |
256.2 |
| May 21 2014 |
1107 |
252.76 |
| May 21 2014 |
1426 |
263.07 |
| May 21 2014 |
1275 |
252.78 |
| May 21 2014 |
2129 |
256.2 |
| May 14 2014 |
1128 |
252.76 |
| May 14 2014 |
1450 |
263.07 |
| May 14 2014 |
1300 |
252.78 |
| May 14 2014 |
2163 |
256.2 |
