| Jul 28 2017 |
5953 |
442.23 |
| Jul 28 2017 |
17151 |
499.62 |
| Jul 28 2017 |
10127 |
433.32 |
| Jul 28 2017 |
19561 |
470.28 |
| Jul 21 2017 |
5986 |
442.23 |
| Jul 21 2017 |
17155 |
499.62 |
| Jul 21 2017 |
10203 |
433.32 |
| Jul 21 2017 |
19680 |
470.28 |
| Jul 14 2017 |
6043 |
442.23 |
| Jul 14 2017 |
17250 |
499.62 |
| Jul 14 2017 |
10283 |
433.32 |
| Jul 14 2017 |
19756 |
470.28 |
| Jul 07 2017 |
6093 |
442.23 |
| Jul 07 2017 |
17315 |
499.62 |
| Jul 07 2017 |
10321 |
433.32 |
| Jul 07 2017 |
19815 |
470.28 |
| Jun 30 2017 |
6074 |
442.23 |
| Jun 30 2017 |
17351 |
499.62 |
| Jun 30 2017 |
10396 |
433.32 |
| Jun 30 2017 |
19893 |
470.28 |
| Jun 23 2017 |
6141 |
442.23 |
| Jun 23 2017 |
17561 |
499.62 |
| Jun 23 2017 |
11446 |
433.32 |
| Jun 23 2017 |
20023 |
470.28 |
| Jun 16 2017 |
6079 |
442.23 |
| Jun 16 2017 |
17608 |
499.62 |
| Jun 16 2017 |
11519 |
433.32 |
| Jun 16 2017 |
20039 |
470.28 |
| Jun 09 2017 |
6098 |
442.23 |
| Jun 09 2017 |
17500 |
499.62 |
| Jun 09 2017 |
11585 |
433.32 |
| Jun 09 2017 |
19914 |
470.28 |
| Jun 02 2017 |
6108 |
442.23 |
| Jun 02 2017 |
17855 |
499.62 |
| Jun 02 2017 |
11601 |
433.32 |
| Jun 02 2017 |
20188 |
470.28 |
| May 26 2017 |
6056 |
442.23 |
| May 26 2017 |
17899 |
499.62 |
| May 26 2017 |
11746 |
433.32 |
| May 26 2017 |
20258 |
470.28 |
| May 19 2017 |
6705 |
451.34 |
| May 19 2017 |
16305 |
478.25 |
| May 19 2017 |
13360 |
448.76 |
| May 19 2017 |
18693 |
457.22 |
| May 12 2017 |
6800 |
451.34 |
| May 12 2017 |
16382 |
478.25 |
| May 12 2017 |
13526 |
448.76 |
| May 12 2017 |
18784 |
457.22 |
| May 05 2017 |
7006 |
451.34 |
| May 05 2017 |
16397 |
478.25 |
| May 05 2017 |
13509 |
448.76 |
| May 05 2017 |
18789 |
457.22 |
| Apr 28 2017 |
7024 |
451.34 |
| Apr 28 2017 |
16271 |
478.25 |
| Apr 28 2017 |
13309 |
448.76 |
| Apr 28 2017 |
18577 |
457.22 |
| Apr 21 2017 |
7120 |
451.34 |
| Apr 21 2017 |
16539 |
478.25 |
| Apr 21 2017 |
13515 |
448.76 |
| Apr 21 2017 |
18775 |
457.22 |
| Apr 14 2017 |
7272 |
451.34 |
| Apr 14 2017 |
16686 |
478.25 |
| Apr 14 2017 |
13565 |
448.76 |
| Apr 14 2017 |
18773 |
457.22 |
| Apr 07 2017 |
7281 |
451.34 |
| Apr 07 2017 |
16498 |
478.25 |
| Apr 07 2017 |
13693 |
448.76 |
| Apr 07 2017 |
18502 |
457.22 |
| Mar 31 2017 |
7548 |
451.34 |
| Mar 31 2017 |
16511 |
478.25 |
| Mar 31 2017 |
14034 |
448.76 |
| Mar 31 2017 |
18715 |
457.22 |
| Mar 24 2017 |
7381 |
451.34 |
| Mar 24 2017 |
16207 |
478.25 |
| Mar 24 2017 |
13888 |
448.76 |
| Mar 24 2017 |
18469 |
457.22 |
| Mar 17 2017 |
7484 |
451.34 |
| Mar 17 2017 |
16449 |
478.25 |
| Mar 17 2017 |
13978 |
448.76 |
| Mar 17 2017 |
18619 |
457.22 |
| Mar 10 2017 |
7382 |
451.34 |
| Mar 10 2017 |
16433 |
478.25 |
| Mar 10 2017 |
14130 |
448.76 |
| Mar 10 2017 |
18680 |
457.22 |
| Mar 03 2017 |
7398 |
451.34 |
| Mar 03 2017 |
16304 |
478.25 |
| Mar 03 2017 |
14021 |
448.76 |
| Mar 03 2017 |
18589 |
457.22 |
| Feb 24 2017 |
7490 |
451.34 |
| Feb 24 2017 |
16455 |
478.25 |
| Feb 24 2017 |
13970 |
448.76 |
| Feb 24 2017 |
18610 |
457.22 |
| Feb 17 2017 |
7399 |
451.34 |
| Feb 17 2017 |
16428 |
478.25 |
| Feb 17 2017 |
13776 |
448.76 |
| Feb 17 2017 |
18654 |
457.22 |
| Feb 10 2017 |
7484 |
451.34 |
| Feb 10 2017 |
16616 |
478.25 |
| Feb 10 2017 |
13821 |
448.76 |
| Feb 10 2017 |
18747 |
457.22 |
| Feb 03 2017 |
7454 |
451.34 |
| Feb 03 2017 |
16568 |
478.25 |
| Feb 03 2017 |
13829 |
448.76 |
| Feb 03 2017 |
18715 |
457.22 |
| Jan 27 2017 |
7442 |
451.34 |
| Jan 27 2017 |
16559 |
478.25 |
| Jan 27 2017 |
13861 |
448.76 |
| Jan 27 2017 |
18729 |
457.22 |
| Jan 20 2017 |
7458 |
451.34 |
| Jan 20 2017 |
16508 |
478.25 |
| Jan 20 2017 |
13835 |
448.76 |
| Jan 20 2017 |
18673 |
457.22 |
| Jan 13 2017 |
7458 |
451.34 |
| Jan 13 2017 |
16479 |
478.25 |
| Jan 13 2017 |
13839 |
448.76 |
| Jan 13 2017 |
18657 |
457.22 |
| Jan 06 2017 |
7458 |
451.34 |
| Jan 06 2017 |
16479 |
478.25 |
| Jan 06 2017 |
13842 |
448.76 |
| Jan 06 2017 |
18655 |
457.22 |
| Dec 30 2016 |
7453 |
451.34 |
| Dec 30 2016 |
16480 |
478.25 |
| Dec 30 2016 |
13848 |
448.76 |
| Dec 30 2016 |
18661 |
457.22 |
| Dec 23 2016 |
7453 |
451.34 |
| Dec 23 2016 |
16480 |
478.25 |
| Dec 23 2016 |
13848 |
448.76 |
| Dec 23 2016 |
18661 |
457.22 |
| Dec 16 2016 |
7453 |
451.34 |
| Dec 16 2016 |
16480 |
478.25 |
| Dec 16 2016 |
13843 |
448.76 |
| Dec 16 2016 |
18659 |
457.22 |
| Dec 09 2016 |
7459 |
451.34 |
| Dec 09 2016 |
16474 |
478.25 |
| Dec 09 2016 |
13849 |
448.76 |
| Dec 09 2016 |
18657 |
457.22 |
| Dec 02 2016 |
7459 |
451.34 |
| Dec 02 2016 |
16474 |
478.25 |
| Dec 02 2016 |
13849 |
448.76 |
| Dec 02 2016 |
18658 |
457.22 |
| Nov 25 2016 |
7447 |
451.34 |
| Nov 25 2016 |
16474 |
478.25 |
| Nov 25 2016 |
13846 |
448.76 |
| Nov 25 2016 |
18656 |
457.22 |
| Nov 18 2016 |
7447 |
451.34 |
| Nov 18 2016 |
16474 |
478.25 |
| Nov 18 2016 |
13846 |
448.76 |
| Nov 18 2016 |
18656 |
457.22 |
| Nov 11 2016 |
7447 |
451.34 |
| Nov 11 2016 |
16450 |
478.25 |
| Nov 11 2016 |
13846 |
448.76 |
| Nov 11 2016 |
18646 |
457.22 |
| Nov 04 2016 |
7447 |
451.34 |
| Nov 04 2016 |
16450 |
478.25 |
| Nov 04 2016 |
13846 |
448.76 |
| Nov 04 2016 |
18646 |
457.22 |
| Oct 28 2016 |
7431 |
451.34 |
| Oct 28 2016 |
16469 |
478.25 |
| Oct 28 2016 |
13847 |
448.76 |
| Oct 28 2016 |
18664 |
457.22 |
| Oct 21 2016 |
7431 |
451.34 |
| Oct 21 2016 |
16488 |
478.25 |
| Oct 21 2016 |
13849 |
448.76 |
| Oct 21 2016 |
18683 |
457.22 |
| Oct 14 2016 |
7453 |
451.34 |
| Oct 14 2016 |
16492 |
478.25 |
| Oct 14 2016 |
13808 |
448.76 |
| Oct 14 2016 |
18674 |
457.22 |
| Oct 07 2016 |
7450 |
451.34 |
| Oct 07 2016 |
16498 |
478.25 |
| Oct 07 2016 |
13826 |
448.76 |
| Oct 07 2016 |
18683 |
457.22 |
| Sep 30 2016 |
7489 |
451.34 |
| Sep 30 2016 |
16504 |
478.25 |
| Sep 30 2016 |
13861 |
448.76 |
| Sep 30 2016 |
18703 |
457.22 |
| Sep 23 2016 |
7459 |
451.34 |
| Sep 23 2016 |
16306 |
478.25 |
| Sep 23 2016 |
13863 |
448.76 |
| Sep 23 2016 |
18555 |
457.22 |
| Sep 16 2016 |
7468 |
451.34 |
| Sep 16 2016 |
16232 |
478.25 |
| Sep 16 2016 |
13938 |
448.76 |
| Sep 16 2016 |
18591 |
457.22 |
| Sep 09 2016 |
7557 |
451.34 |
| Sep 09 2016 |
16340 |
478.25 |
| Sep 09 2016 |
14032 |
448.76 |
| Sep 09 2016 |
18670 |
457.22 |
| Sep 02 2016 |
7709 |
451.34 |
| Sep 02 2016 |
16395 |
478.25 |
| Sep 02 2016 |
14200 |
448.76 |
| Sep 02 2016 |
18804 |
457.22 |
| Aug 26 2016 |
7527 |
451.34 |
| Aug 26 2016 |
16192 |
478.25 |
| Aug 26 2016 |
14255 |
448.76 |
| Aug 26 2016 |
18582 |
457.22 |
| Aug 19 2016 |
7663 |
451.34 |
| Aug 19 2016 |
16228 |
478.25 |
| Aug 19 2016 |
14284 |
448.76 |
| Aug 19 2016 |
18593 |
457.22 |
| Aug 12 2016 |
8040 |
451.34 |
| Aug 12 2016 |
16255 |
478.25 |
| Aug 12 2016 |
14454 |
448.76 |
| Aug 12 2016 |
19138 |
449.33 |
| Aug 05 2016 |
8094 |
451.34 |
| Aug 05 2016 |
16295 |
478.25 |
| Aug 05 2016 |
14387 |
448.76 |
| Aug 05 2016 |
19247 |
449.33 |
| Jul 29 2016 |
11388 |
530.85 |
| Jul 29 2016 |
22217 |
553.44 |
| Jul 29 2016 |
21288 |
522.98 |
| Jul 29 2016 |
24278 |
483.42 |
| Jul 22 2016 |
11518 |
530.85 |
| Jul 22 2016 |
22359 |
553.44 |
| Jul 22 2016 |
21545 |
522.98 |
| Jul 22 2016 |
24495 |
483.42 |
| Jun 22 2016 |
11348 |
530.85 |
| Jun 22 2016 |
22704 |
553.44 |
| Jun 22 2016 |
21814 |
522.98 |
| Jun 22 2016 |
25576 |
483.42 |
| Jun 15 2016 |
11757 |
530.85 |
| Jun 15 2016 |
23041 |
553.44 |
| Jun 15 2016 |
21869 |
522.98 |
| Jun 15 2016 |
25850 |
483.42 |
| Jun 08 2016 |
11915 |
530.85 |
| Jun 08 2016 |
23165 |
553.44 |
| Jun 08 2016 |
22022 |
522.98 |
| Jun 08 2016 |
25962 |
483.42 |
| Jun 01 2016 |
12107 |
530.85 |
| Jun 01 2016 |
23257 |
553.44 |
| Jun 01 2016 |
22076 |
522.98 |
| Jun 01 2016 |
26267 |
483.42 |
| May 25 2016 |
13582 |
601.25 |
| May 25 2016 |
26199 |
650 |
| May 25 2016 |
25286 |
581.75 |
| May 25 2016 |
37582 |
608.56 |
| May 18 2016 |
13709 |
601.25 |
| May 18 2016 |
26305 |
650 |
| May 18 2016 |
25519 |
581.75 |
| May 18 2016 |
37932 |
608.56 |
| May 11 2016 |
13630 |
601.25 |
| May 11 2016 |
26394 |
650 |
| May 11 2016 |
25426 |
581.75 |
| May 11 2016 |
37982 |
608.56 |
| May 04 2016 |
13622 |
601.25 |
| May 04 2016 |
26259 |
650 |
| May 04 2016 |
25276 |
581.75 |
| May 04 2016 |
37850 |
608.56 |
| Apr 27 2016 |
13894 |
601.25 |
| Apr 27 2016 |
26486 |
650 |
| Apr 27 2016 |
25714 |
581.75 |
| Apr 27 2016 |
38353 |
608.56 |
| Apr 20 2016 |
13867 |
601.25 |
| Apr 20 2016 |
26347 |
650 |
| Apr 20 2016 |
25753 |
581.75 |
| Apr 20 2016 |
38305 |
608.56 |
| Apr 13 2016 |
13848 |
601.25 |
| Apr 13 2016 |
27100 |
650 |
| Apr 13 2016 |
25539 |
581.75 |
| Apr 13 2016 |
38342 |
608.56 |
| Apr 06 2016 |
14059 |
601.25 |
| Apr 06 2016 |
27792 |
650 |
| Apr 06 2016 |
25749 |
581.75 |
| Apr 06 2016 |
38870 |
608.56 |
| Mar 30 2016 |
13625 |
601.25 |
| Mar 30 2016 |
27601 |
650 |
| Mar 30 2016 |
25634 |
581.75 |
| Mar 30 2016 |
38642 |
608.56 |
| Mar 23 2016 |
14203 |
601.25 |
| Mar 23 2016 |
28032 |
650 |
| Mar 23 2016 |
25529 |
581.75 |
| Mar 23 2016 |
38746 |
608.56 |
| Mar 16 2016 |
14134 |
601.25 |
| Mar 16 2016 |
28235 |
650 |
| Mar 16 2016 |
25532 |
581.75 |
| Mar 16 2016 |
38842 |
608.56 |
| Mar 09 2016 |
14181 |
601.25 |
| Mar 09 2016 |
28295 |
650 |
| Mar 09 2016 |
25367 |
581.75 |
| Mar 09 2016 |
38828 |
608.56 |
| Mar 02 2016 |
14186 |
601.25 |
| Mar 02 2016 |
27786 |
650 |
| Mar 02 2016 |
25273 |
581.75 |
| Mar 02 2016 |
38365 |
608.56 |
| Feb 24 2016 |
14100 |
601.25 |
| Feb 24 2016 |
27702 |
650 |
| Feb 24 2016 |
25158 |
581.75 |
| Feb 24 2016 |
38161 |
608.56 |
| Feb 17 2016 |
14283 |
601.25 |
| Feb 17 2016 |
28061 |
650 |
| Feb 17 2016 |
25290 |
581.75 |
| Feb 17 2016 |
38545 |
608.56 |
| Feb 10 2016 |
14379 |
601.25 |
| Feb 10 2016 |
27800 |
650 |
| Feb 10 2016 |
25147 |
581.75 |
| Feb 10 2016 |
38281 |
608.56 |
| Feb 03 2016 |
14406 |
601.25 |
| Feb 03 2016 |
27751 |
650 |
| Feb 03 2016 |
25131 |
581.75 |
| Feb 03 2016 |
38237 |
608.56 |
| Jan 27 2016 |
14406 |
601.25 |
| Jan 27 2016 |
27792 |
650 |
| Jan 27 2016 |
25014 |
581.75 |
| Jan 27 2016 |
38152 |
608.56 |
| Jan 20 2016 |
14433 |
601.25 |
| Jan 20 2016 |
27804 |
650 |
| Jan 20 2016 |
25072 |
581.75 |
| Jan 20 2016 |
38169 |
608.56 |
| Jan 13 2016 |
14433 |
601.25 |
| Jan 13 2016 |
27841 |
650 |
| Jan 13 2016 |
25127 |
581.75 |
| Jan 13 2016 |
38231 |
608.56 |
| Jan 06 2016 |
14433 |
601.25 |
| Jan 06 2016 |
27841 |
650 |
| Jan 06 2016 |
25149 |
581.75 |
| Jan 06 2016 |
38250 |
608.56 |
| Dec 30 2015 |
14449 |
601.25 |
| Dec 30 2015 |
27841 |
650 |
| Dec 30 2015 |
25135 |
581.75 |
| Dec 30 2015 |
38232 |
608.56 |
| Dec 23 2015 |
14449 |
601.25 |
| Dec 23 2015 |
27836 |
650 |
| Dec 23 2015 |
25134 |
581.75 |
| Dec 23 2015 |
38229 |
608.56 |
| Dec 16 2015 |
14449 |
601.25 |
| Dec 16 2015 |
27837 |
650 |
| Dec 16 2015 |
25134 |
581.75 |
| Dec 16 2015 |
38230 |
608.56 |
| Dec 09 2015 |
14449 |
601.25 |
| Dec 09 2015 |
27838 |
650 |
| Dec 09 2015 |
25145 |
581.75 |
| Dec 09 2015 |
38237 |
608.56 |
| Dec 02 2015 |
14450 |
601.25 |
| Dec 02 2015 |
27840 |
650 |
| Dec 02 2015 |
25147 |
581.75 |
| Dec 02 2015 |
38239 |
608.56 |
| Nov 25 2015 |
14450 |
601.25 |
| Nov 25 2015 |
27840 |
650 |
| Nov 25 2015 |
25148 |
581.75 |
| Nov 25 2015 |
38241 |
608.56 |
| Nov 18 2015 |
14450 |
601.25 |
| Nov 18 2015 |
27839 |
650 |
| Nov 18 2015 |
25148 |
581.75 |
| Nov 18 2015 |
38240 |
608.56 |
| Nov 11 2015 |
14450 |
601.25 |
| Nov 11 2015 |
27804 |
650 |
| Nov 11 2015 |
25148 |
581.75 |
| Nov 11 2015 |
38219 |
608.56 |
| Nov 04 2015 |
14450 |
601.25 |
| Nov 04 2015 |
27804 |
650 |
| Nov 04 2015 |
25148 |
581.75 |
| Nov 04 2015 |
38219 |
608.56 |
| Oct 28 2015 |
14401 |
601.25 |
| Oct 28 2015 |
27807 |
650 |
| Oct 28 2015 |
25111 |
581.75 |
| Oct 28 2015 |
38159 |
608.56 |
| Oct 21 2015 |
14370 |
601.25 |
| Oct 21 2015 |
27695 |
650 |
| Oct 21 2015 |
25146 |
581.75 |
| Oct 21 2015 |
38115 |
608.56 |
| Oct 14 2015 |
14371 |
601.25 |
| Oct 14 2015 |
27677 |
650 |
| Oct 14 2015 |
25058 |
581.75 |
| Oct 14 2015 |
37984 |
608.56 |
| Oct 07 2015 |
14387 |
601.25 |
| Oct 07 2015 |
27737 |
650 |
| Oct 07 2015 |
24975 |
581.75 |
| Oct 07 2015 |
37977 |
608.56 |
| Sep 30 2015 |
14424 |
601.25 |
| Sep 30 2015 |
27757 |
650 |
| Sep 30 2015 |
24975 |
581.75 |
| Sep 30 2015 |
38008 |
608.56 |
| Sep 23 2015 |
14238 |
601.25 |
| Sep 23 2015 |
27885 |
650 |
| Sep 23 2015 |
24940 |
581.75 |
| Sep 23 2015 |
38013 |
608.56 |
| Sep 16 2015 |
14161 |
601.25 |
| Sep 16 2015 |
27606 |
650 |
| Sep 16 2015 |
24902 |
581.75 |
| Sep 16 2015 |
37805 |
608.56 |
| Sep 09 2015 |
14034 |
601.25 |
| Sep 09 2015 |
27559 |
650 |
| Sep 09 2015 |
24837 |
581.75 |
| Sep 09 2015 |
37726 |
608.56 |
| Sep 02 2015 |
13909 |
601.25 |
| Sep 02 2015 |
27706 |
650 |
| Sep 02 2015 |
24583 |
581.75 |
| Sep 02 2015 |
37675 |
608.56 |
| Aug 26 2015 |
14176 |
601.25 |
| Aug 26 2015 |
27899 |
650 |
| Aug 26 2015 |
24835 |
581.75 |
| Aug 26 2015 |
37862 |
608.56 |
| Aug 19 2015 |
14090 |
601.25 |
| Aug 19 2015 |
28139 |
650 |
| Aug 19 2015 |
24932 |
581.75 |
| Aug 19 2015 |
38159 |
608.56 |
| Aug 12 2015 |
14212 |
601.25 |
| Aug 12 2015 |
28121 |
650 |
| Aug 12 2015 |
25082 |
581.75 |
| Aug 12 2015 |
38347 |
608.56 |
| Apr 29 2015 |
14434 |
728.88 |
| Apr 29 2015 |
29962 |
739.1 |
| Apr 29 2015 |
26903 |
672.21 |
| Apr 29 2015 |
41365 |
713.4 |
| Apr 22 2015 |
14730 |
728.88 |
| Apr 22 2015 |
30132 |
739.1 |
| Apr 22 2015 |
27105 |
672.21 |
| Apr 22 2015 |
41682 |
713.4 |
| Apr 15 2015 |
14500 |
728.88 |
| Apr 15 2015 |
29323 |
739.1 |
| Apr 15 2015 |
26832 |
672.21 |
| Apr 15 2015 |
40913 |
713.4 |
| Apr 08 2015 |
14625 |
728.88 |
| Apr 08 2015 |
29508 |
739.1 |
| Apr 08 2015 |
27204 |
672.21 |
| Apr 08 2015 |
41125 |
713.4 |
| Apr 01 2015 |
14683 |
728.88 |
| Apr 01 2015 |
29747 |
739.1 |
| Apr 01 2015 |
27535 |
672.21 |
| Apr 01 2015 |
42023 |
713.4 |
| Mar 25 2015 |
14333 |
728.88 |
| Mar 25 2015 |
28915 |
739.1 |
| Mar 25 2015 |
27204 |
672.21 |
| Mar 25 2015 |
40858 |
713.4 |
| Mar 18 2015 |
13334 |
728.88 |
| Mar 18 2015 |
27194 |
739.1 |
| Mar 18 2015 |
26212 |
672.21 |
| Mar 18 2015 |
38947 |
713.4 |
| Mar 11 2015 |
13892 |
728.88 |
| Mar 11 2015 |
27917 |
739.1 |
| Mar 11 2015 |
26509 |
672.21 |
| Mar 11 2015 |
39989 |
713.4 |
| Mar 04 2015 |
14169 |
728.88 |
| Mar 04 2015 |
28405 |
739.1 |
| Mar 04 2015 |
26892 |
672.21 |
| Mar 04 2015 |
40475 |
713.4 |
| Feb 25 2015 |
14083 |
728.88 |
| Feb 25 2015 |
28368 |
739.1 |
| Feb 25 2015 |
26657 |
672.21 |
| Feb 25 2015 |
40438 |
713.4 |
| Feb 18 2015 |
14200 |
728.88 |
| Feb 18 2015 |
28618 |
739.1 |
| Feb 18 2015 |
26812 |
672.21 |
| Feb 18 2015 |
40548 |
713.4 |
| Feb 11 2015 |
14360 |
728.88 |
| Feb 11 2015 |
28616 |
739.1 |
| Feb 11 2015 |
26957 |
672.21 |
| Feb 11 2015 |
40575 |
713.4 |
| Feb 04 2015 |
14414 |
728.88 |
| Feb 04 2015 |
28692 |
739.1 |
| Feb 04 2015 |
26911 |
672.21 |
| Feb 04 2015 |
40563 |
713.4 |
| Jan 28 2015 |
14414 |
728.88 |
| Jan 28 2015 |
28665 |
739.1 |
| Jan 28 2015 |
26937 |
672.21 |
| Jan 28 2015 |
40537 |
713.4 |
| Jan 21 2015 |
14454 |
728.88 |
| Jan 21 2015 |
28713 |
739.1 |
| Jan 21 2015 |
26910 |
672.21 |
| Jan 21 2015 |
40594 |
713.4 |
| Jan 14 2015 |
14454 |
728.88 |
| Jan 14 2015 |
28727 |
739.1 |
| Jan 14 2015 |
26887 |
672.21 |
| Jan 14 2015 |
40569 |
713.4 |
| Jan 07 2015 |
14454 |
728.88 |
| Jan 07 2015 |
28726 |
739.1 |
| Jan 07 2015 |
26889 |
672.21 |
| Jan 07 2015 |
40571 |
713.4 |
| Dec 31 2014 |
14546 |
728.88 |
| Dec 31 2014 |
28726 |
739.1 |
| Dec 31 2014 |
26892 |
672.21 |
| Dec 31 2014 |
40609 |
713.4 |
| Dec 24 2014 |
14546 |
728.88 |
| Dec 24 2014 |
28727 |
739.1 |
| Dec 24 2014 |
26892 |
672.21 |
| Dec 24 2014 |
40610 |
713.4 |
| Dec 17 2014 |
14546 |
728.88 |
| Dec 17 2014 |
28727 |
739.1 |
| Dec 17 2014 |
26869 |
672.21 |
| Dec 17 2014 |
40597 |
713.4 |
| Dec 10 2014 |
14546 |
728.88 |
| Dec 10 2014 |
28727 |
739.1 |
| Dec 10 2014 |
26870 |
672.21 |
| Dec 10 2014 |
40598 |
713.4 |
| Dec 03 2014 |
14547 |
728.88 |
| Dec 03 2014 |
28727 |
739.1 |
| Dec 03 2014 |
26870 |
672.21 |
| Dec 03 2014 |
40598 |
713.4 |
| Nov 26 2014 |
14547 |
728.88 |
| Nov 26 2014 |
28727 |
739.1 |
| Nov 26 2014 |
26870 |
672.21 |
| Nov 26 2014 |
40598 |
713.4 |
| Nov 19 2014 |
14544 |
728.88 |
| Nov 19 2014 |
28727 |
739.1 |
| Nov 19 2014 |
26870 |
672.21 |
| Nov 19 2014 |
40597 |
713.4 |
| Nov 12 2014 |
14544 |
728.88 |
| Nov 12 2014 |
28727 |
739.1 |
| Nov 12 2014 |
26871 |
672.21 |
| Nov 12 2014 |
40600 |
713.4 |
| Nov 05 2014 |
14544 |
728.88 |
| Nov 05 2014 |
28727 |
739.1 |
| Nov 05 2014 |
26871 |
672.21 |
| Nov 05 2014 |
40602 |
713.4 |
| Oct 29 2014 |
14544 |
728.88 |
| Oct 29 2014 |
28718 |
739.1 |
| Oct 29 2014 |
26871 |
672.21 |
| Oct 29 2014 |
40595 |
713.4 |
| Oct 22 2014 |
14500 |
728.88 |
| Oct 22 2014 |
28637 |
739.1 |
| Oct 22 2014 |
26753 |
672.21 |
| Oct 22 2014 |
40582 |
713.4 |
| Oct 15 2014 |
14479 |
728.88 |
| Oct 15 2014 |
28457 |
739.1 |
| Oct 15 2014 |
26733 |
672.21 |
| Oct 15 2014 |
40422 |
713.4 |
| Oct 08 2014 |
14464 |
728.88 |
| Oct 08 2014 |
28485 |
739.1 |
| Oct 08 2014 |
26683 |
672.21 |
| Oct 08 2014 |
40393 |
713.4 |
| Oct 01 2014 |
14514 |
728.88 |
| Oct 01 2014 |
28493 |
739.1 |
| Oct 01 2014 |
26732 |
672.21 |
| Oct 01 2014 |
40477 |
713.4 |
| Sep 24 2014 |
14452 |
728.88 |
| Sep 24 2014 |
28578 |
739.1 |
| Sep 24 2014 |
26554 |
672.21 |
| Sep 24 2014 |
40422 |
713.4 |
| Sep 17 2014 |
14372 |
728.88 |
| Sep 17 2014 |
28304 |
739.1 |
| Sep 17 2014 |
26596 |
672.21 |
| Sep 17 2014 |
40258 |
713.4 |
| Sep 10 2014 |
14463 |
728.88 |
| Sep 10 2014 |
28302 |
739.1 |
| Sep 10 2014 |
26354 |
672.21 |
| Sep 10 2014 |
40315 |
713.4 |
| Sep 03 2014 |
14457 |
728.88 |
| Sep 03 2014 |
28391 |
739.1 |
| Sep 03 2014 |
26230 |
672.21 |
| Sep 03 2014 |
40330 |
713.4 |
| Aug 27 2014 |
14253 |
728.88 |
| Aug 27 2014 |
28258 |
739.1 |
| Aug 27 2014 |
26390 |
672.21 |
| Aug 27 2014 |
40420 |
713.4 |
| Aug 20 2014 |
14244 |
728.88 |
| Aug 20 2014 |
28176 |
739.1 |
| Aug 20 2014 |
26301 |
672.21 |
| Aug 20 2014 |
40443 |
713.4 |
| Aug 13 2014 |
14219 |
728.88 |
| Aug 13 2014 |
28105 |
739.1 |
| Aug 13 2014 |
26487 |
672.21 |
| Aug 13 2014 |
40615 |
713.4 |
| Aug 06 2014 |
14076 |
728.88 |
| Aug 06 2014 |
28376 |
739.1 |
| Aug 06 2014 |
26628 |
672.21 |
| Aug 06 2014 |
40818 |
713.4 |
| Jul 30 2014 |
14304 |
728.88 |
| Jul 30 2014 |
28477 |
739.1 |
| Jul 30 2014 |
26675 |
672.21 |
| Jul 30 2014 |
41144 |
713.4 |
| Jul 23 2014 |
14060 |
728.88 |
| Jul 23 2014 |
28233 |
739.1 |
| Jul 23 2014 |
26325 |
672.21 |
| Jul 23 2014 |
40791 |
713.4 |
| Jul 16 2014 |
14167 |
728.88 |
| Jul 16 2014 |
28509 |
739.1 |
| Jul 16 2014 |
26279 |
672.21 |
| Jul 16 2014 |
40792 |
713.4 |
| Jul 09 2014 |
13774 |
728.88 |
| Jul 09 2014 |
28645 |
739.1 |
| Jul 09 2014 |
26503 |
672.21 |
| Jul 09 2014 |
40922 |
713.4 |
| Jul 02 2014 |
14165 |
728.88 |
| Jul 02 2014 |
28768 |
739.1 |
| Jul 02 2014 |
26739 |
672.21 |
| Jul 02 2014 |
41249 |
713.4 |
| Jun 25 2014 |
13970 |
728.88 |
| Jun 25 2014 |
28925 |
739.1 |
| Jun 25 2014 |
26990 |
672.21 |
| Jun 25 2014 |
41542 |
713.4 |
| Jun 18 2014 |
13864 |
728.88 |
| Jun 18 2014 |
29014 |
739.1 |
| Jun 18 2014 |
27152 |
672.21 |
| Jun 18 2014 |
41561 |
713.4 |
| Jun 11 2014 |
14245 |
728.88 |
| Jun 11 2014 |
28717 |
739.1 |
| Jun 11 2014 |
27087 |
672.21 |
| Jun 11 2014 |
41687 |
713.4 |
| Jun 04 2014 |
14518 |
728.88 |
| Jun 04 2014 |
29059 |
739.1 |
| Jun 04 2014 |
27580 |
672.21 |
| Jun 04 2014 |
42130 |
713.4 |
| May 28 2014 |
14649 |
728.88 |
| May 28 2014 |
28707 |
739.1 |
| May 28 2014 |
27420 |
672.21 |
| May 28 2014 |
41814 |
713.4 |
| May 21 2014 |
14706 |
728.88 |
| May 21 2014 |
28810 |
739.1 |
| May 21 2014 |
27455 |
672.21 |
| May 21 2014 |
42062 |
713.4 |
| May 14 2014 |
15034 |
728.88 |
| May 14 2014 |
29017 |
739.1 |
| May 14 2014 |
27656 |
672.21 |
| May 14 2014 |
42310 |
713.4 |
