| May 19 2017 |
5521 |
424.93 |
| May 19 2017 |
13510 |
451.37 |
| May 19 2017 |
6393 |
380.05 |
| May 19 2017 |
13010 |
417.43 |
| May 12 2017 |
5590 |
424.93 |
| May 12 2017 |
13574 |
451.37 |
| May 12 2017 |
6547 |
380.05 |
| May 12 2017 |
13106 |
417.43 |
| May 05 2017 |
5782 |
424.93 |
| May 05 2017 |
13619 |
451.37 |
| May 05 2017 |
6603 |
380.05 |
| May 05 2017 |
13102 |
417.43 |
| Apr 28 2017 |
5800 |
424.93 |
| Apr 28 2017 |
13477 |
451.37 |
| Apr 28 2017 |
6467 |
380.05 |
| Apr 28 2017 |
12956 |
417.43 |
| Apr 21 2017 |
5878 |
424.93 |
| Apr 21 2017 |
13669 |
451.37 |
| Apr 21 2017 |
6623 |
380.05 |
| Apr 21 2017 |
13099 |
417.43 |
| Apr 14 2017 |
6009 |
424.93 |
| Apr 14 2017 |
13810 |
451.37 |
| Apr 14 2017 |
6667 |
380.05 |
| Apr 14 2017 |
13134 |
417.43 |
| Apr 07 2017 |
6010 |
424.93 |
| Apr 07 2017 |
13672 |
451.37 |
| Apr 07 2017 |
6743 |
380.05 |
| Apr 07 2017 |
12919 |
417.43 |
| Mar 31 2017 |
6208 |
424.93 |
| Mar 31 2017 |
13656 |
451.37 |
| Mar 31 2017 |
6943 |
380.05 |
| Mar 31 2017 |
13151 |
417.43 |
| Mar 24 2017 |
6076 |
424.93 |
| Mar 24 2017 |
13423 |
451.37 |
| Mar 24 2017 |
6884 |
380.05 |
| Mar 24 2017 |
12972 |
417.43 |
| Mar 17 2017 |
6164 |
424.93 |
| Mar 17 2017 |
13611 |
451.37 |
| Mar 17 2017 |
6962 |
380.05 |
| Mar 17 2017 |
13094 |
417.43 |
| Mar 10 2017 |
6109 |
424.93 |
| Mar 10 2017 |
13612 |
451.37 |
| Mar 10 2017 |
7035 |
380.05 |
| Mar 10 2017 |
13191 |
417.43 |
| Mar 03 2017 |
6098 |
424.93 |
| Mar 03 2017 |
13528 |
451.37 |
| Mar 03 2017 |
6982 |
380.05 |
| Mar 03 2017 |
13135 |
417.43 |
| Feb 24 2017 |
6186 |
424.93 |
| Feb 24 2017 |
13635 |
451.37 |
| Feb 24 2017 |
6948 |
380.05 |
| Feb 24 2017 |
13156 |
417.43 |
| Feb 17 2017 |
6100 |
424.93 |
| Feb 17 2017 |
13647 |
451.37 |
| Feb 17 2017 |
6808 |
380.05 |
| Feb 17 2017 |
13197 |
417.43 |
| Feb 10 2017 |
6172 |
424.93 |
| Feb 10 2017 |
13799 |
451.37 |
| Feb 10 2017 |
6828 |
380.05 |
| Feb 10 2017 |
13272 |
417.43 |
| Feb 03 2017 |
6147 |
424.93 |
| Feb 03 2017 |
13754 |
451.37 |
| Feb 03 2017 |
6843 |
380.05 |
| Feb 03 2017 |
13252 |
417.43 |
| Jan 27 2017 |
6141 |
424.93 |
| Jan 27 2017 |
13730 |
451.37 |
| Jan 27 2017 |
6850 |
380.05 |
| Jan 27 2017 |
13275 |
417.43 |
| Jan 20 2017 |
6152 |
424.93 |
| Jan 20 2017 |
13681 |
451.37 |
| Jan 20 2017 |
6868 |
380.05 |
| Jan 20 2017 |
13232 |
417.43 |
| Jan 13 2017 |
6152 |
424.93 |
| Jan 13 2017 |
13657 |
451.37 |
| Jan 13 2017 |
6869 |
380.05 |
| Jan 13 2017 |
13221 |
417.43 |
| Jan 06 2017 |
6152 |
424.93 |
| Jan 06 2017 |
13657 |
451.37 |
| Jan 06 2017 |
6862 |
380.05 |
| Jan 06 2017 |
13199 |
417.43 |
| Dec 30 2016 |
6148 |
424.93 |
| Dec 30 2016 |
13657 |
451.37 |
| Dec 30 2016 |
6864 |
380.05 |
| Dec 30 2016 |
13203 |
417.43 |
| Dec 23 2016 |
6148 |
424.93 |
| Dec 23 2016 |
13657 |
451.37 |
| Dec 23 2016 |
6864 |
380.05 |
| Dec 23 2016 |
13203 |
417.43 |
| Dec 16 2016 |
6148 |
424.93 |
| Dec 16 2016 |
13657 |
451.37 |
| Dec 16 2016 |
6866 |
380.05 |
| Dec 16 2016 |
13203 |
417.43 |
| Dec 09 2016 |
6151 |
424.93 |
| Dec 09 2016 |
13662 |
451.37 |
| Dec 09 2016 |
6865 |
380.05 |
| Dec 09 2016 |
13206 |
417.43 |
| Dec 02 2016 |
6151 |
424.93 |
| Dec 02 2016 |
13662 |
451.37 |
| Dec 02 2016 |
6865 |
380.05 |
| Dec 02 2016 |
13207 |
417.43 |
| Nov 25 2016 |
6141 |
424.93 |
| Nov 25 2016 |
13662 |
451.37 |
| Nov 25 2016 |
6861 |
380.05 |
| Nov 25 2016 |
13206 |
417.43 |
| Nov 18 2016 |
6141 |
424.93 |
| Nov 18 2016 |
13662 |
451.37 |
| Nov 18 2016 |
6861 |
380.05 |
| Nov 18 2016 |
13206 |
417.43 |
| Nov 11 2016 |
6141 |
424.93 |
| Nov 11 2016 |
13646 |
451.37 |
| Nov 11 2016 |
6861 |
380.05 |
| Nov 11 2016 |
13199 |
417.43 |
| Nov 04 2016 |
6141 |
424.93 |
| Nov 04 2016 |
13646 |
451.37 |
| Nov 04 2016 |
6861 |
380.05 |
| Nov 04 2016 |
13199 |
417.43 |
| Oct 28 2016 |
6131 |
424.93 |
| Oct 28 2016 |
13665 |
451.37 |
| Oct 28 2016 |
6861 |
380.05 |
| Oct 28 2016 |
13217 |
417.43 |
| Oct 21 2016 |
6131 |
424.93 |
| Oct 21 2016 |
13679 |
451.37 |
| Oct 21 2016 |
6858 |
380.05 |
| Oct 21 2016 |
13222 |
417.43 |
| Oct 14 2016 |
6147 |
424.93 |
| Oct 14 2016 |
13681 |
451.37 |
| Oct 14 2016 |
6889 |
380.05 |
| Oct 14 2016 |
13249 |
417.43 |
| Oct 07 2016 |
6146 |
424.93 |
| Oct 07 2016 |
13680 |
451.37 |
| Oct 07 2016 |
6897 |
380.05 |
| Oct 07 2016 |
13266 |
417.43 |
| Sep 30 2016 |
6184 |
424.93 |
| Sep 30 2016 |
13687 |
451.37 |
| Sep 30 2016 |
6907 |
380.05 |
| Sep 30 2016 |
13277 |
417.43 |
| Sep 23 2016 |
6152 |
424.93 |
| Sep 23 2016 |
13532 |
451.37 |
| Sep 23 2016 |
6906 |
380.05 |
| Sep 23 2016 |
13188 |
417.43 |
| Sep 16 2016 |
6155 |
424.93 |
| Sep 16 2016 |
13476 |
451.37 |
| Sep 16 2016 |
6941 |
380.05 |
| Sep 16 2016 |
13219 |
417.43 |
| Sep 09 2016 |
6226 |
424.93 |
| Sep 09 2016 |
13596 |
451.37 |
| Sep 09 2016 |
7011 |
380.05 |
| Sep 09 2016 |
13281 |
417.43 |
| Sep 02 2016 |
6360 |
424.93 |
| Sep 02 2016 |
13633 |
451.37 |
| Sep 02 2016 |
7115 |
380.05 |
| Sep 02 2016 |
13416 |
417.43 |
| Aug 26 2016 |
6204 |
424.93 |
| Aug 26 2016 |
13394 |
451.37 |
| Aug 26 2016 |
7140 |
380.05 |
| Aug 26 2016 |
13175 |
417.43 |
| Aug 19 2016 |
6318 |
424.93 |
| Aug 19 2016 |
13406 |
451.37 |
| Aug 19 2016 |
7170 |
380.05 |
| Aug 19 2016 |
13199 |
417.43 |
| Aug 12 2016 |
6703 |
424.93 |
| Aug 12 2016 |
13434 |
451.37 |
| Aug 12 2016 |
7268 |
380.05 |
| Aug 12 2016 |
14718 |
419.3 |
| Aug 05 2016 |
6741 |
424.93 |
| Aug 05 2016 |
13469 |
451.37 |
| Aug 05 2016 |
7290 |
380.05 |
| Aug 05 2016 |
14860 |
419.3 |
| Jul 29 2016 |
6771 |
424.93 |
| Jul 29 2016 |
13315 |
451.37 |
| Jul 29 2016 |
7325 |
380.05 |
| Jul 29 2016 |
14996 |
419.3 |
| Jul 22 2016 |
6887 |
424.93 |
| Jul 22 2016 |
13441 |
451.37 |
| Jul 22 2016 |
7470 |
380.05 |
| Jul 22 2016 |
15182 |
419.3 |
| Jun 22 2016 |
6847 |
424.93 |
| Jun 22 2016 |
13668 |
451.37 |
| Jun 22 2016 |
7699 |
380.05 |
| Jun 22 2016 |
16161 |
419.3 |
| Jun 15 2016 |
7065 |
424.93 |
| Jun 15 2016 |
13857 |
451.37 |
| Jun 15 2016 |
7742 |
380.05 |
| Jun 15 2016 |
16352 |
419.3 |
| Jun 08 2016 |
7144 |
424.93 |
| Jun 08 2016 |
13890 |
451.37 |
| Jun 08 2016 |
7821 |
380.05 |
| Jun 08 2016 |
16388 |
419.3 |
| Jun 01 2016 |
7320 |
424.93 |
| Jun 01 2016 |
13987 |
451.37 |
| Jun 01 2016 |
7868 |
380.05 |
| Jun 01 2016 |
16668 |
419.3 |
| May 13 2015 |
9791 |
462.55 |
| May 13 2015 |
21832 |
502.29 |
| May 13 2015 |
11276 |
406.35 |
| May 13 2015 |
25497 |
466.12 |
| May 06 2015 |
9237 |
462.55 |
| May 06 2015 |
21609 |
502.29 |
| May 06 2015 |
10972 |
406.35 |
| May 06 2015 |
25088 |
466.12 |
| Apr 29 2015 |
10681 |
489.44 |
| Apr 29 2015 |
18334 |
467.24 |
| Apr 29 2015 |
12369 |
418.26 |
| Apr 29 2015 |
22138 |
444.91 |
| Apr 22 2015 |
10890 |
489.44 |
| Apr 22 2015 |
18428 |
467.24 |
| Apr 22 2015 |
12427 |
418.26 |
| Apr 22 2015 |
22224 |
444.91 |
| Apr 15 2015 |
10741 |
489.44 |
| Apr 15 2015 |
18129 |
467.24 |
| Apr 15 2015 |
12373 |
418.26 |
| Apr 15 2015 |
22030 |
444.91 |
| Apr 08 2015 |
10775 |
489.44 |
| Apr 08 2015 |
18175 |
467.24 |
| Apr 08 2015 |
12524 |
418.26 |
| Apr 08 2015 |
22132 |
444.91 |
| Apr 01 2015 |
10757 |
489.44 |
| Apr 01 2015 |
18280 |
467.24 |
| Apr 01 2015 |
12643 |
418.26 |
| Apr 01 2015 |
22508 |
444.91 |
| Mar 25 2015 |
10611 |
489.44 |
| Mar 25 2015 |
17757 |
467.24 |
| Mar 25 2015 |
12503 |
418.26 |
| Mar 25 2015 |
21814 |
444.91 |
| Mar 18 2015 |
10010 |
489.44 |
| Mar 18 2015 |
17064 |
467.24 |
| Mar 18 2015 |
12313 |
418.26 |
| Mar 18 2015 |
21240 |
444.91 |
| Mar 11 2015 |
10443 |
489.44 |
| Mar 11 2015 |
17434 |
467.24 |
| Mar 11 2015 |
12424 |
418.26 |
| Mar 11 2015 |
21824 |
444.91 |
| Mar 04 2015 |
10634 |
489.44 |
| Mar 04 2015 |
17720 |
467.24 |
| Mar 04 2015 |
12601 |
418.26 |
| Mar 04 2015 |
22056 |
444.91 |
| Feb 25 2015 |
10525 |
489.44 |
| Feb 25 2015 |
17747 |
467.24 |
| Feb 25 2015 |
12522 |
418.26 |
| Feb 25 2015 |
22051 |
444.91 |
| Feb 18 2015 |
10618 |
489.44 |
| Feb 18 2015 |
17910 |
467.24 |
| Feb 18 2015 |
12587 |
418.26 |
| Feb 18 2015 |
22140 |
444.91 |
| Feb 11 2015 |
10717 |
489.44 |
| Feb 11 2015 |
17914 |
467.24 |
| Feb 11 2015 |
12621 |
418.26 |
| Feb 11 2015 |
22143 |
444.91 |
| Feb 04 2015 |
10748 |
489.44 |
| Feb 04 2015 |
17969 |
467.24 |
| Feb 04 2015 |
12604 |
418.26 |
| Feb 04 2015 |
22164 |
444.91 |
| Jan 28 2015 |
10748 |
489.44 |
| Jan 28 2015 |
17904 |
467.24 |
| Jan 28 2015 |
12627 |
418.26 |
| Jan 28 2015 |
22181 |
444.91 |
| Jan 21 2015 |
10767 |
489.44 |
| Jan 21 2015 |
17911 |
467.24 |
| Jan 21 2015 |
12616 |
418.26 |
| Jan 21 2015 |
22195 |
444.91 |
| Jan 14 2015 |
10767 |
489.44 |
| Jan 14 2015 |
17921 |
467.24 |
| Jan 14 2015 |
12625 |
418.26 |
| Jan 14 2015 |
22205 |
444.91 |
| Jan 07 2015 |
10767 |
489.44 |
| Jan 07 2015 |
17921 |
467.24 |
| Jan 07 2015 |
12608 |
418.26 |
| Jan 07 2015 |
22176 |
444.91 |
| Dec 31 2014 |
10817 |
489.44 |
| Dec 31 2014 |
17921 |
467.24 |
| Dec 31 2014 |
12608 |
418.26 |
| Dec 31 2014 |
22185 |
444.91 |
| Dec 24 2014 |
10817 |
489.44 |
| Dec 24 2014 |
17921 |
467.24 |
| Dec 24 2014 |
12608 |
418.26 |
| Dec 24 2014 |
22185 |
444.91 |
| Dec 17 2014 |
10817 |
489.44 |
| Dec 17 2014 |
17921 |
467.24 |
| Dec 17 2014 |
12593 |
418.26 |
| Dec 17 2014 |
22175 |
444.91 |
| Dec 10 2014 |
10817 |
489.44 |
| Dec 10 2014 |
17921 |
467.24 |
| Dec 10 2014 |
12593 |
418.26 |
| Dec 10 2014 |
22175 |
444.91 |
| Dec 03 2014 |
10818 |
489.44 |
| Dec 03 2014 |
17921 |
467.24 |
| Dec 03 2014 |
12593 |
418.26 |
| Dec 03 2014 |
22175 |
444.91 |
| Nov 26 2014 |
10818 |
489.44 |
| Nov 26 2014 |
17921 |
467.24 |
| Nov 26 2014 |
12593 |
418.26 |
| Nov 26 2014 |
22175 |
444.91 |
| Nov 19 2014 |
10817 |
489.44 |
| Nov 19 2014 |
17921 |
467.24 |
| Nov 19 2014 |
12593 |
418.26 |
| Nov 19 2014 |
22175 |
444.91 |
| Nov 12 2014 |
10817 |
489.44 |
| Nov 12 2014 |
17921 |
467.24 |
| Nov 12 2014 |
12593 |
418.26 |
| Nov 12 2014 |
22175 |
444.91 |
| Nov 05 2014 |
10817 |
489.44 |
| Nov 05 2014 |
17921 |
467.24 |
| Nov 05 2014 |
12593 |
418.26 |
| Nov 05 2014 |
22176 |
444.91 |
| Oct 29 2014 |
10817 |
489.44 |
| Oct 29 2014 |
17915 |
467.24 |
| Oct 29 2014 |
12593 |
418.26 |
| Oct 29 2014 |
22173 |
444.91 |
| Oct 22 2014 |
10784 |
489.44 |
| Oct 22 2014 |
17870 |
467.24 |
| Oct 22 2014 |
12553 |
418.26 |
| Oct 22 2014 |
22186 |
444.91 |
| Oct 15 2014 |
10776 |
489.44 |
| Oct 15 2014 |
17774 |
467.24 |
| Oct 15 2014 |
12537 |
418.26 |
| Oct 15 2014 |
22115 |
444.91 |
| Oct 08 2014 |
10766 |
489.44 |
| Oct 08 2014 |
17799 |
467.24 |
| Oct 08 2014 |
12519 |
418.26 |
| Oct 08 2014 |
22103 |
444.91 |
| Oct 01 2014 |
10789 |
489.44 |
| Oct 01 2014 |
17805 |
467.24 |
| Oct 01 2014 |
12538 |
418.26 |
| Oct 01 2014 |
22133 |
444.91 |
| Sep 24 2014 |
10756 |
489.44 |
| Sep 24 2014 |
17909 |
467.24 |
| Sep 24 2014 |
12498 |
418.26 |
| Sep 24 2014 |
22166 |
444.91 |
| Sep 17 2014 |
10706 |
489.44 |
| Sep 17 2014 |
17751 |
467.24 |
| Sep 17 2014 |
12562 |
418.26 |
| Sep 17 2014 |
22127 |
444.91 |
| Sep 10 2014 |
10748 |
489.44 |
| Sep 10 2014 |
17754 |
467.24 |
| Sep 10 2014 |
12445 |
418.26 |
| Sep 10 2014 |
22142 |
444.91 |
| Sep 03 2014 |
10751 |
489.44 |
| Sep 03 2014 |
17791 |
467.24 |
| Sep 03 2014 |
12427 |
418.26 |
| Sep 03 2014 |
22194 |
444.91 |
| Aug 27 2014 |
10573 |
489.44 |
| Aug 27 2014 |
17675 |
467.24 |
| Aug 27 2014 |
12540 |
418.26 |
| Aug 27 2014 |
22248 |
444.91 |
| Aug 20 2014 |
10563 |
489.44 |
| Aug 20 2014 |
17701 |
467.24 |
| Aug 20 2014 |
12483 |
418.26 |
| Aug 20 2014 |
22269 |
444.91 |
| Aug 13 2014 |
10537 |
489.44 |
| Aug 13 2014 |
17633 |
467.24 |
| Aug 13 2014 |
12515 |
418.26 |
| Aug 13 2014 |
22328 |
444.91 |
| Aug 06 2014 |
10461 |
489.44 |
| Aug 06 2014 |
17802 |
467.24 |
| Aug 06 2014 |
12546 |
418.26 |
| Aug 06 2014 |
22426 |
444.91 |
| Jul 30 2014 |
10610 |
489.44 |
| Jul 30 2014 |
17851 |
467.24 |
| Jul 30 2014 |
12552 |
418.26 |
| Jul 30 2014 |
22589 |
444.91 |
| Jul 23 2014 |
10389 |
489.44 |
| Jul 23 2014 |
17678 |
467.24 |
| Jul 23 2014 |
12468 |
418.26 |
| Jul 23 2014 |
22404 |
444.91 |
| Jul 16 2014 |
10516 |
489.44 |
| Jul 16 2014 |
17853 |
467.24 |
| Jul 16 2014 |
12460 |
418.26 |
| Jul 16 2014 |
22385 |
444.91 |
| Jul 09 2014 |
10274 |
489.44 |
| Jul 09 2014 |
17951 |
467.24 |
| Jul 09 2014 |
12568 |
418.26 |
| Jul 09 2014 |
22420 |
444.91 |
| Jul 02 2014 |
11518 |
516.34 |
| Jul 02 2014 |
14217 |
432.19 |
| Jul 02 2014 |
13831 |
430.17 |
| Jul 02 2014 |
24766 |
459.57 |
| Jun 25 2014 |
11334 |
516.34 |
| Jun 25 2014 |
14322 |
432.19 |
| Jun 25 2014 |
13964 |
430.17 |
| Jun 25 2014 |
24904 |
459.57 |
| Jun 18 2014 |
11253 |
516.34 |
| Jun 18 2014 |
14365 |
432.19 |
| Jun 18 2014 |
14069 |
430.17 |
| Jun 18 2014 |
24921 |
459.57 |
| Jun 11 2014 |
11608 |
516.34 |
| Jun 11 2014 |
14292 |
432.19 |
| Jun 11 2014 |
14100 |
430.17 |
| Jun 11 2014 |
25089 |
459.57 |
| Jun 04 2014 |
11805 |
516.34 |
| Jun 04 2014 |
14376 |
432.19 |
| Jun 04 2014 |
14393 |
430.17 |
| Jun 04 2014 |
25282 |
459.57 |
| May 28 2014 |
11927 |
516.34 |
| May 28 2014 |
14296 |
432.19 |
| May 28 2014 |
14398 |
430.17 |
| May 28 2014 |
25188 |
459.57 |
| May 21 2014 |
11959 |
516.34 |
| May 21 2014 |
14336 |
432.19 |
| May 21 2014 |
14489 |
430.17 |
| May 21 2014 |
25292 |
459.57 |
| May 14 2014 |
12203 |
516.34 |
| May 14 2014 |
14452 |
432.19 |
| May 14 2014 |
14585 |
430.17 |
| May 14 2014 |
25391 |
459.57 |
