| Apr 29 2015 |
18477 |
482.23 |
| Apr 22 2015 |
18588 |
482.23 |
| Apr 15 2015 |
18469 |
482.23 |
| Apr 08 2015 |
18716 |
482.23 |
| Apr 01 2015 |
18909 |
482.23 |
| Mar 25 2015 |
18690 |
482.23 |
| Mar 18 2015 |
18237 |
482.23 |
| Mar 11 2015 |
18431 |
482.23 |
| Mar 04 2015 |
18699 |
482.23 |
| Feb 25 2015 |
18569 |
482.23 |
| Feb 18 2015 |
18662 |
482.23 |
| Feb 11 2015 |
18752 |
482.23 |
| Feb 04 2015 |
18735 |
482.23 |
| Jan 28 2015 |
18779 |
482.23 |
| Jan 21 2015 |
18757 |
482.23 |
| Jan 14 2015 |
18737 |
482.23 |
| Jan 07 2015 |
18713 |
482.23 |
| Dec 31 2014 |
18713 |
482.23 |
| Dec 24 2014 |
18713 |
482.23 |
| Dec 17 2014 |
18696 |
482.23 |
| Dec 10 2014 |
18697 |
482.23 |
| Dec 03 2014 |
18697 |
482.23 |
| Nov 26 2014 |
18697 |
482.23 |
| Nov 19 2014 |
18697 |
482.23 |
| Nov 12 2014 |
18696 |
482.23 |
| Nov 05 2014 |
18696 |
482.23 |
| Oct 29 2014 |
18696 |
482.23 |
| Oct 22 2014 |
18625 |
482.23 |
| Oct 15 2014 |
18604 |
482.23 |
| Oct 08 2014 |
18576 |
482.23 |
| Oct 01 2014 |
18619 |
482.23 |
| Sep 24 2014 |
18513 |
482.23 |
| Sep 17 2014 |
18585 |
482.23 |
| Sep 10 2014 |
18416 |
482.23 |
| Sep 03 2014 |
18381 |
482.23 |
| Aug 27 2014 |
18515 |
482.23 |
| Aug 20 2014 |
18410 |
482.23 |
| Aug 13 2014 |
18496 |
482.23 |
| Aug 06 2014 |
18586 |
482.23 |
| Jul 30 2014 |
18618 |
482.23 |
| Jul 23 2014 |
18402 |
482.23 |
| Jul 16 2014 |
18374 |
482.23 |
| Jul 09 2014 |
18556 |
482.23 |
| Jul 02 2014 |
18739 |
482.23 |
| Jun 25 2014 |
18889 |
482.23 |
| Jun 18 2014 |
19033 |
482.23 |
| Jun 11 2014 |
19042 |
482.23 |
| Jun 04 2014 |
19429 |
482.23 |
| May 28 2014 |
19380 |
482.23 |
| May 21 2014 |
19475 |
482.23 |
| May 14 2014 |
19586 |
482.23 |
