| Apr 27 2016 |
19239 |
486.7 |
| Apr 27 2016 |
27066 |
486.7 |
| Apr 20 2016 |
19257 |
486.7 |
| Apr 20 2016 |
27057 |
486.7 |
| Apr 13 2016 |
19113 |
486.7 |
| Apr 13 2016 |
26993 |
486.7 |
| Apr 06 2016 |
19197 |
486.7 |
| Apr 06 2016 |
27270 |
486.7 |
| Mar 30 2016 |
19092 |
486.7 |
| Mar 30 2016 |
27116 |
486.7 |
| Mar 23 2016 |
19048 |
486.7 |
| Mar 23 2016 |
27216 |
486.7 |
| Mar 16 2016 |
18991 |
486.7 |
| Mar 16 2016 |
27235 |
486.7 |
| Mar 09 2016 |
18881 |
486.7 |
| Mar 09 2016 |
27313 |
486.7 |
| Mar 02 2016 |
18821 |
486.7 |
| Mar 02 2016 |
27055 |
486.7 |
| Feb 24 2016 |
18737 |
486.7 |
| Feb 24 2016 |
26900 |
486.7 |
| Feb 17 2016 |
18819 |
486.7 |
| Feb 17 2016 |
27177 |
486.7 |
| Feb 10 2016 |
18779 |
486.7 |
| Feb 10 2016 |
27100 |
486.7 |
| Feb 03 2016 |
18757 |
486.7 |
| Feb 03 2016 |
27074 |
486.7 |
| Jan 27 2016 |
18689 |
486.7 |
| Jan 27 2016 |
27053 |
486.7 |
| Jan 20 2016 |
18730 |
486.7 |
| Jan 20 2016 |
27060 |
486.7 |
| Jan 13 2016 |
18769 |
486.7 |
| Jan 13 2016 |
27101 |
486.7 |
| Jan 06 2016 |
18775 |
486.7 |
| Jan 06 2016 |
27110 |
486.7 |
| Dec 30 2015 |
18759 |
486.7 |
| Dec 30 2015 |
27090 |
486.7 |
| Dec 23 2015 |
18758 |
486.7 |
| Dec 23 2015 |
27089 |
486.7 |
| Dec 16 2015 |
18758 |
486.7 |
| Dec 16 2015 |
27089 |
486.7 |
| Dec 09 2015 |
18767 |
486.7 |
| Dec 09 2015 |
27095 |
486.7 |
| Dec 02 2015 |
18768 |
486.7 |
| Dec 02 2015 |
27097 |
486.7 |
| Nov 25 2015 |
18768 |
486.7 |
| Nov 25 2015 |
27098 |
486.7 |
| Nov 18 2015 |
18768 |
486.7 |
| Nov 18 2015 |
27097 |
486.7 |
| Nov 11 2015 |
18768 |
486.7 |
| Nov 11 2015 |
27077 |
486.7 |
| Nov 04 2015 |
18768 |
486.7 |
| Nov 04 2015 |
27077 |
486.7 |
| Oct 28 2015 |
18734 |
486.7 |
| Oct 28 2015 |
27036 |
486.7 |
| Oct 21 2015 |
18754 |
486.7 |
| Oct 21 2015 |
27008 |
486.7 |
| Oct 14 2015 |
18750 |
486.7 |
| Oct 14 2015 |
26990 |
486.7 |
| Oct 07 2015 |
18699 |
486.7 |
| Oct 07 2015 |
26988 |
486.7 |
| Sep 30 2015 |
18697 |
486.7 |
| Sep 30 2015 |
27000 |
486.7 |
| Sep 23 2015 |
18675 |
486.7 |
| Sep 23 2015 |
27046 |
486.7 |
| Sep 16 2015 |
18648 |
486.7 |
| Sep 16 2015 |
26919 |
486.7 |
| Sep 09 2015 |
18596 |
486.7 |
| Sep 09 2015 |
26854 |
486.7 |
| Sep 02 2015 |
18401 |
486.7 |
| Sep 02 2015 |
26795 |
486.7 |
| Aug 26 2015 |
18635 |
486.7 |
| Aug 26 2015 |
26987 |
486.7 |
| Aug 19 2015 |
18705 |
486.7 |
| Aug 19 2015 |
27255 |
486.7 |
| Aug 12 2015 |
18802 |
486.7 |
| Aug 12 2015 |
27382 |
486.7 |
| Aug 05 2015 |
18735 |
486.7 |
| Aug 05 2015 |
27351 |
486.7 |
| Jul 29 2015 |
18932 |
486.7 |
| Jul 29 2015 |
27558 |
486.7 |
| Jul 22 2015 |
18859 |
486.7 |
| Jul 22 2015 |
27618 |
486.7 |
| Jul 15 2015 |
18966 |
486.7 |
| Jul 15 2015 |
27822 |
486.7 |
| Jul 08 2015 |
19033 |
486.7 |
| Jul 08 2015 |
27969 |
486.7 |
| Jul 01 2015 |
19128 |
486.7 |
| Jul 01 2015 |
28091 |
486.7 |
| Jun 24 2015 |
19200 |
486.7 |
| Jun 24 2015 |
28204 |
486.7 |
| Jun 17 2015 |
19242 |
486.7 |
| Jun 17 2015 |
28218 |
486.7 |
| Jun 10 2015 |
23814 |
529.06 |
| Jun 10 2015 |
19274 |
486.7 |
| Jun 10 2015 |
31079 |
507.88 |
| Jun 03 2015 |
23962 |
529.06 |
| Jun 03 2015 |
19227 |
486.7 |
| Jun 03 2015 |
31267 |
507.88 |
| May 27 2015 |
23735 |
529.06 |
| May 27 2015 |
19202 |
486.7 |
| May 27 2015 |
30967 |
507.88 |
| May 20 2015 |
23835 |
529.06 |
| May 20 2015 |
19254 |
486.7 |
| May 20 2015 |
31000 |
507.88 |
| May 13 2015 |
24136 |
529.06 |
| May 13 2015 |
19155 |
486.7 |
| May 13 2015 |
31098 |
507.88 |
| May 06 2015 |
23944 |
529.06 |
| May 06 2015 |
18766 |
486.7 |
| May 06 2015 |
30707 |
507.88 |
| Apr 29 2015 |
24267 |
529.06 |
| Apr 29 2015 |
22936 |
536.68 |
| Apr 29 2015 |
33877 |
532.87 |
| Apr 22 2015 |
24198 |
527.26 |
| Apr 22 2015 |
23091 |
536.68 |
| Apr 22 2015 |
33801 |
530.4 |
| Apr 15 2015 |
23698 |
527.26 |
| Apr 15 2015 |
22891 |
536.68 |
| Apr 15 2015 |
33315 |
530.4 |
| Apr 08 2015 |
23815 |
527.26 |
| Apr 08 2015 |
23189 |
536.68 |
| Apr 08 2015 |
33497 |
530.4 |
| Apr 01 2015 |
23968 |
527.26 |
| Apr 01 2015 |
23451 |
536.68 |
| Apr 01 2015 |
34156 |
530.4 |
| Mar 25 2015 |
23291 |
527.26 |
| Mar 25 2015 |
23195 |
536.68 |
| Mar 25 2015 |
33225 |
530.4 |
| Mar 18 2015 |
22209 |
527.26 |
| Mar 18 2015 |
22504 |
536.68 |
| Mar 18 2015 |
32013 |
530.4 |
| Mar 11 2015 |
22734 |
527.26 |
| Mar 11 2015 |
22718 |
536.68 |
| Mar 11 2015 |
32843 |
530.4 |
| Mar 04 2015 |
23150 |
527.26 |
| Mar 04 2015 |
23032 |
536.68 |
| Mar 04 2015 |
33259 |
530.4 |
| Feb 25 2015 |
23177 |
527.26 |
| Feb 25 2015 |
22859 |
536.68 |
| Feb 25 2015 |
33257 |
530.4 |
| Feb 18 2015 |
23416 |
527.26 |
| Feb 18 2015 |
22973 |
536.68 |
| Feb 18 2015 |
33366 |
530.4 |
| Feb 11 2015 |
23421 |
527.26 |
| Feb 11 2015 |
23096 |
536.68 |
| Feb 11 2015 |
33391 |
530.4 |
| Feb 04 2015 |
23486 |
527.26 |
| Feb 04 2015 |
23086 |
536.68 |
| Feb 04 2015 |
33422 |
530.4 |
| Jan 28 2015 |
23437 |
527.26 |
| Jan 28 2015 |
23107 |
536.68 |
| Jan 28 2015 |
33393 |
530.4 |
| Jan 21 2015 |
23478 |
527.26 |
| Jan 21 2015 |
23085 |
536.68 |
| Jan 21 2015 |
33433 |
530.4 |
| Jan 14 2015 |
23498 |
527.26 |
| Jan 14 2015 |
23077 |
536.68 |
| Jan 14 2015 |
33430 |
530.4 |
| Jan 07 2015 |
23497 |
527.26 |
| Jan 07 2015 |
23062 |
536.68 |
| Jan 07 2015 |
33411 |
530.4 |
| Dec 31 2014 |
23497 |
527.26 |
| Dec 31 2014 |
23065 |
536.68 |
| Dec 31 2014 |
33439 |
530.4 |
| Dec 24 2014 |
23497 |
527.26 |
| Dec 24 2014 |
23065 |
536.68 |
| Dec 24 2014 |
33439 |
530.4 |
| Dec 17 2014 |
23497 |
527.26 |
| Dec 17 2014 |
23045 |
536.68 |
| Dec 17 2014 |
33427 |
530.4 |
| Dec 10 2014 |
23497 |
527.26 |
| Dec 10 2014 |
23046 |
536.68 |
| Dec 10 2014 |
33428 |
530.4 |
| Dec 03 2014 |
23497 |
527.26 |
| Dec 03 2014 |
23046 |
536.68 |
| Dec 03 2014 |
33428 |
530.4 |
| Nov 26 2014 |
23497 |
527.26 |
| Nov 26 2014 |
23046 |
536.68 |
| Nov 26 2014 |
33428 |
530.4 |
| Nov 19 2014 |
23497 |
527.26 |
| Nov 19 2014 |
23046 |
536.68 |
| Nov 19 2014 |
33427 |
530.4 |
| Nov 12 2014 |
23497 |
527.26 |
| Nov 12 2014 |
23047 |
536.68 |
| Nov 12 2014 |
33430 |
530.4 |
| Nov 05 2014 |
23497 |
527.26 |
| Nov 05 2014 |
23047 |
536.68 |
| Nov 05 2014 |
33432 |
530.4 |
| Oct 29 2014 |
23489 |
527.26 |
| Oct 29 2014 |
23047 |
536.68 |
| Oct 29 2014 |
33427 |
530.4 |
| Oct 22 2014 |
23425 |
527.26 |
| Oct 22 2014 |
22953 |
536.68 |
| Oct 22 2014 |
33424 |
530.4 |
| Oct 15 2014 |
23291 |
527.26 |
| Oct 15 2014 |
22933 |
536.68 |
| Oct 15 2014 |
33304 |
530.4 |
| Oct 08 2014 |
23317 |
527.26 |
| Oct 08 2014 |
22895 |
536.68 |
| Oct 08 2014 |
33290 |
530.4 |
| Oct 01 2014 |
23324 |
527.26 |
| Oct 01 2014 |
22936 |
536.68 |
| Oct 01 2014 |
33348 |
530.4 |
| Sep 24 2014 |
23429 |
527.26 |
| Sep 24 2014 |
22789 |
536.68 |
| Sep 24 2014 |
33333 |
530.4 |
| Sep 17 2014 |
23211 |
527.26 |
| Sep 17 2014 |
22838 |
536.68 |
| Sep 17 2014 |
33223 |
530.4 |
| Sep 10 2014 |
23211 |
527.26 |
| Sep 10 2014 |
22634 |
536.68 |
| Sep 10 2014 |
33278 |
530.4 |
| Sep 03 2014 |
23284 |
527.26 |
| Sep 03 2014 |
22549 |
536.68 |
| Sep 03 2014 |
33339 |
530.4 |
| Aug 27 2014 |
23165 |
527.26 |
| Aug 27 2014 |
22709 |
536.68 |
| Aug 27 2014 |
33448 |
530.4 |
| Aug 20 2014 |
23144 |
527.26 |
| Aug 20 2014 |
22612 |
536.68 |
| Aug 20 2014 |
33493 |
530.4 |
| Aug 13 2014 |
23051 |
527.26 |
| Aug 13 2014 |
22751 |
536.68 |
| Aug 13 2014 |
33576 |
530.4 |
| Aug 06 2014 |
23274 |
527.26 |
| Aug 06 2014 |
22840 |
536.68 |
| Aug 06 2014 |
33735 |
530.4 |
| Jul 30 2014 |
23368 |
527.26 |
| Jul 30 2014 |
22842 |
536.68 |
| Jul 30 2014 |
33984 |
530.4 |
| Jul 23 2014 |
23170 |
527.26 |
| Jul 23 2014 |
22569 |
536.68 |
| Jul 23 2014 |
33684 |
530.4 |
| Jul 16 2014 |
23369 |
527.26 |
| Jul 16 2014 |
22547 |
536.68 |
| Jul 16 2014 |
33652 |
530.4 |
| Jul 09 2014 |
23488 |
527.26 |
| Jul 09 2014 |
22720 |
536.68 |
| Jul 09 2014 |
33730 |
530.4 |
| Jul 02 2014 |
23607 |
527.26 |
| Jul 02 2014 |
22935 |
536.68 |
| Jul 02 2014 |
33997 |
530.4 |
| Jun 25 2014 |
23720 |
527.26 |
| Jun 25 2014 |
23111 |
536.68 |
| Jun 25 2014 |
34165 |
530.4 |
| Jun 18 2014 |
23788 |
527.26 |
| Jun 18 2014 |
23288 |
536.68 |
| Jun 18 2014 |
34207 |
530.4 |
| Jun 11 2014 |
23467 |
525.45 |
| Jun 11 2014 |
23269 |
536.68 |
| Jun 11 2014 |
34414 |
531.07 |
| Jun 04 2014 |
23692 |
525.45 |
| Jun 04 2014 |
23714 |
536.68 |
| Jun 04 2014 |
34741 |
531.07 |
| May 28 2014 |
23452 |
525.45 |
| May 28 2014 |
23628 |
536.68 |
| May 28 2014 |
34551 |
531.07 |
| May 21 2014 |
23518 |
525.45 |
| May 21 2014 |
23663 |
536.68 |
| May 21 2014 |
34696 |
531.07 |
| May 14 2014 |
23657 |
525.45 |
| May 14 2014 |
23809 |
536.68 |
| May 14 2014 |
34860 |
531.07 |
