| Jun 17 2021 |
9609 |
523.19 |
| Jun 10 2021 |
9219 |
523.19 |
| Jun 03 2021 |
8984 |
523.19 |
| May 27 2021 |
9024 |
523.19 |
| May 07 2021 |
21066 |
523.19 |
| Jun 19 2020 |
14743 |
523.19 |
| Jun 12 2020 |
15283 |
523.19 |
| Jun 05 2020 |
15808 |
523.19 |
| May 29 2020 |
16302 |
523.19 |
| May 22 2020 |
16782 |
523.19 |
| May 15 2020 |
17298 |
523.19 |
| May 08 2020 |
17728 |
523.19 |
| May 01 2020 |
18497 |
523.19 |
| Apr 24 2020 |
19805 |
523.19 |
| Apr 17 2020 |
20209 |
523.19 |
| Apr 10 2020 |
20654 |
523.19 |
| Apr 03 2020 |
21163 |
523.19 |
| Mar 27 2020 |
21747 |
523.19 |
| Mar 20 2020 |
22044 |
523.19 |
| Mar 13 2020 |
22327 |
523.19 |
| Mar 06 2020 |
22555 |
523.19 |
| Feb 28 2020 |
22548 |
523.19 |
| Feb 21 2020 |
22363 |
523.19 |
| Feb 14 2020 |
22409 |
523.19 |
| Feb 07 2020 |
22245 |
523.19 |
| Jan 31 2020 |
22307 |
523.19 |
| Jan 24 2020 |
22336 |
523.19 |
| Jan 17 2020 |
22217 |
523.19 |
| Jan 10 2020 |
22214 |
523.19 |
| Jan 03 2020 |
22226 |
523.19 |
| Dec 27 2019 |
22220 |
523.19 |
| Dec 20 2019 |
22220 |
523.19 |
| Dec 13 2019 |
22221 |
523.19 |
| Dec 06 2019 |
22210 |
523.19 |
| Nov 29 2019 |
22191 |
523.19 |
| Nov 22 2019 |
22191 |
523.19 |
| Nov 15 2019 |
22196 |
523.19 |
| Nov 08 2019 |
22113 |
523.19 |
| Nov 01 2019 |
21823 |
523.19 |
| Oct 25 2019 |
21840 |
523.19 |
| Oct 18 2019 |
21891 |
523.19 |
| Oct 11 2019 |
21843 |
523.19 |
| Oct 04 2019 |
21804 |
523.19 |
| Sep 27 2019 |
21937 |
523.19 |
| Sep 20 2019 |
21909 |
523.19 |
| Sep 13 2019 |
21951 |
523.19 |
| Sep 06 2019 |
22347 |
523.19 |
| Aug 30 2019 |
22498 |
523.19 |
| Aug 23 2019 |
22765 |
523.19 |
| Aug 16 2019 |
22684 |
523.19 |
| Aug 09 2019 |
22765 |
523.19 |
| Aug 02 2019 |
22959 |
523.19 |
| Jul 26 2019 |
23047 |
523.19 |
| Jul 19 2019 |
23242 |
523.19 |
| Jul 12 2019 |
23330 |
523.19 |
| Jul 05 2019 |
23762 |
523.19 |
| Jun 28 2019 |
23956 |
523.19 |
| Aug 12 2015 |
16416 |
459.61 |
| Aug 12 2015 |
23571 |
459.61 |
| Aug 05 2015 |
16479 |
459.61 |
| Aug 05 2015 |
23554 |
459.61 |
| Jul 29 2015 |
16498 |
459.61 |
| Jul 29 2015 |
23781 |
459.61 |
| Jul 22 2015 |
16498 |
459.61 |
| Jul 22 2015 |
23860 |
459.61 |
| Jul 15 2015 |
16786 |
459.61 |
| Jul 15 2015 |
24004 |
459.61 |
| Jul 08 2015 |
16901 |
459.61 |
| Jul 08 2015 |
24165 |
459.61 |
| Jul 01 2015 |
17001 |
459.61 |
| Jul 01 2015 |
24270 |
459.61 |
| Jun 24 2015 |
17045 |
459.61 |
| Jun 24 2015 |
24365 |
459.61 |
| Jun 17 2015 |
16965 |
459.61 |
| Jun 17 2015 |
24402 |
459.61 |
| Jun 10 2015 |
25023 |
545.4 |
| Jun 10 2015 |
35285 |
545.4 |
| Jun 03 2015 |
25187 |
545.4 |
| Jun 03 2015 |
35541 |
545.4 |
| May 27 2015 |
24935 |
545.4 |
| May 27 2015 |
35186 |
545.4 |
| May 20 2015 |
25045 |
545.4 |
| May 20 2015 |
35259 |
545.4 |
| May 13 2015 |
13897 |
598.48 |
| May 13 2015 |
26194 |
559.23 |
| May 13 2015 |
26493 |
611.79 |
| May 13 2015 |
37636 |
572.3 |
| May 06 2015 |
13230 |
598.48 |
| May 06 2015 |
25996 |
559.23 |
| May 06 2015 |
25958 |
611.79 |
| May 06 2015 |
37179 |
572.3 |
| Apr 29 2015 |
13579 |
598.48 |
| Apr 29 2015 |
26043 |
553.67 |
| Apr 29 2015 |
26036 |
611.79 |
| Apr 29 2015 |
36241 |
557.34 |
| Apr 22 2015 |
13857 |
598.48 |
| Apr 22 2015 |
26152 |
553.67 |
| Apr 22 2015 |
26225 |
611.79 |
| Apr 22 2015 |
36454 |
557.34 |
| Apr 15 2015 |
13636 |
598.48 |
| Apr 15 2015 |
25554 |
553.67 |
| Apr 15 2015 |
25978 |
611.79 |
| Apr 15 2015 |
35886 |
557.34 |
| Apr 08 2015 |
13718 |
598.48 |
| Apr 08 2015 |
25697 |
553.67 |
| Apr 08 2015 |
26340 |
611.79 |
| Apr 08 2015 |
36085 |
557.34 |
| Apr 01 2015 |
13735 |
598.48 |
| Apr 01 2015 |
25865 |
553.67 |
| Apr 01 2015 |
26654 |
611.79 |
| Apr 01 2015 |
36806 |
557.34 |
| Mar 25 2015 |
13458 |
598.48 |
| Mar 25 2015 |
25153 |
553.67 |
| Mar 25 2015 |
26351 |
611.79 |
| Mar 25 2015 |
35784 |
557.34 |
| Mar 18 2015 |
12579 |
598.48 |
| Mar 18 2015 |
23892 |
553.67 |
| Mar 18 2015 |
25451 |
611.79 |
| Mar 18 2015 |
34308 |
557.34 |
| Mar 11 2015 |
13118 |
598.48 |
| Mar 11 2015 |
24458 |
553.67 |
| Mar 11 2015 |
25723 |
611.79 |
| Mar 11 2015 |
35191 |
557.34 |
| Mar 04 2015 |
13385 |
598.48 |
| Mar 04 2015 |
24914 |
553.67 |
| Mar 04 2015 |
26092 |
611.79 |
| Mar 04 2015 |
35628 |
557.34 |
| Feb 25 2015 |
13279 |
598.48 |
| Feb 25 2015 |
24926 |
553.67 |
| Feb 25 2015 |
25890 |
611.79 |
| Feb 25 2015 |
35617 |
557.34 |
| Feb 18 2015 |
13396 |
598.48 |
| Feb 18 2015 |
25144 |
553.67 |
| Feb 18 2015 |
26029 |
611.79 |
| Feb 18 2015 |
35739 |
557.34 |
| Feb 11 2015 |
13539 |
598.48 |
| Feb 11 2015 |
25144 |
553.67 |
| Feb 11 2015 |
26165 |
611.79 |
| Feb 11 2015 |
35766 |
557.34 |
| Feb 04 2015 |
13592 |
598.48 |
| Feb 04 2015 |
25218 |
553.67 |
| Feb 04 2015 |
26123 |
611.79 |
| Feb 04 2015 |
35784 |
557.34 |
| Jan 28 2015 |
13592 |
598.48 |
| Jan 28 2015 |
25172 |
553.67 |
| Jan 28 2015 |
26145 |
611.79 |
| Jan 28 2015 |
35750 |
557.34 |
| Jan 21 2015 |
13629 |
598.48 |
| Jan 21 2015 |
25218 |
553.67 |
| Jan 21 2015 |
26112 |
611.79 |
| Jan 21 2015 |
35798 |
557.34 |
| Jan 14 2015 |
13629 |
598.48 |
| Jan 14 2015 |
25238 |
553.67 |
| Jan 14 2015 |
26090 |
611.79 |
| Jan 14 2015 |
35795 |
557.34 |
| Jan 07 2015 |
13629 |
598.48 |
| Jan 07 2015 |
25237 |
553.67 |
| Jan 07 2015 |
26088 |
611.79 |
| Jan 07 2015 |
35779 |
557.34 |
| Dec 31 2014 |
13714 |
598.48 |
| Dec 31 2014 |
25237 |
553.67 |
| Dec 31 2014 |
26091 |
611.79 |
| Dec 31 2014 |
35808 |
557.34 |
| Dec 24 2014 |
13714 |
598.48 |
| Dec 24 2014 |
25237 |
553.67 |
| Dec 24 2014 |
26091 |
611.79 |
| Dec 24 2014 |
35808 |
557.34 |
| Dec 17 2014 |
13714 |
598.48 |
| Dec 17 2014 |
25237 |
553.67 |
| Dec 17 2014 |
26068 |
611.79 |
| Dec 17 2014 |
35796 |
557.34 |
| Dec 10 2014 |
13714 |
598.48 |
| Dec 10 2014 |
25237 |
553.67 |
| Dec 10 2014 |
26069 |
611.79 |
| Dec 10 2014 |
35797 |
557.34 |
| Dec 03 2014 |
13715 |
598.48 |
| Dec 03 2014 |
25237 |
553.67 |
| Dec 03 2014 |
26069 |
611.79 |
| Dec 03 2014 |
35797 |
557.34 |
| Nov 26 2014 |
13715 |
598.48 |
| Nov 26 2014 |
25237 |
553.67 |
| Nov 26 2014 |
26069 |
611.79 |
| Nov 26 2014 |
35797 |
557.34 |
| Nov 19 2014 |
13711 |
598.48 |
| Nov 19 2014 |
25237 |
553.67 |
| Nov 19 2014 |
26069 |
611.79 |
| Nov 19 2014 |
35795 |
557.34 |
| Nov 12 2014 |
13711 |
598.48 |
| Nov 12 2014 |
25237 |
553.67 |
| Nov 12 2014 |
26070 |
611.79 |
| Nov 12 2014 |
35798 |
557.34 |
| Nov 05 2014 |
13711 |
598.48 |
| Nov 05 2014 |
25237 |
553.67 |
| Nov 05 2014 |
26070 |
611.79 |
| Nov 05 2014 |
35800 |
557.34 |
| Oct 29 2014 |
13711 |
598.48 |
| Oct 29 2014 |
25229 |
553.67 |
| Oct 29 2014 |
26070 |
611.79 |
| Oct 29 2014 |
35795 |
557.34 |
| Oct 22 2014 |
13669 |
598.48 |
| Oct 22 2014 |
25161 |
553.67 |
| Oct 22 2014 |
25956 |
611.79 |
| Oct 22 2014 |
35786 |
557.34 |
| Oct 15 2014 |
13653 |
598.48 |
| Oct 15 2014 |
25005 |
553.67 |
| Oct 15 2014 |
25936 |
611.79 |
| Oct 15 2014 |
35650 |
557.34 |
| Oct 08 2014 |
13638 |
598.48 |
| Oct 08 2014 |
25033 |
553.67 |
| Oct 08 2014 |
25885 |
611.79 |
| Oct 08 2014 |
35635 |
557.34 |
| Oct 01 2014 |
13686 |
598.48 |
| Oct 01 2014 |
25042 |
553.67 |
| Oct 01 2014 |
25932 |
611.79 |
| Oct 01 2014 |
35705 |
557.34 |
| Sep 24 2014 |
13631 |
598.48 |
| Sep 24 2014 |
25136 |
553.67 |
| Sep 24 2014 |
25765 |
611.79 |
| Sep 24 2014 |
35688 |
557.34 |
| Sep 17 2014 |
13553 |
598.48 |
| Sep 17 2014 |
24892 |
553.67 |
| Sep 17 2014 |
25805 |
611.79 |
| Sep 17 2014 |
35564 |
557.34 |
| Sep 10 2014 |
13642 |
598.48 |
| Sep 10 2014 |
24886 |
553.67 |
| Sep 10 2014 |
25573 |
611.79 |
| Sep 10 2014 |
35628 |
557.34 |
| Sep 03 2014 |
13638 |
598.48 |
| Sep 03 2014 |
24962 |
553.67 |
| Sep 03 2014 |
25448 |
611.79 |
| Sep 03 2014 |
35665 |
557.34 |
| Aug 27 2014 |
13436 |
598.48 |
| Aug 27 2014 |
24836 |
553.67 |
| Aug 27 2014 |
25611 |
611.79 |
| Aug 27 2014 |
35775 |
557.34 |
| Aug 20 2014 |
13430 |
598.48 |
| Aug 20 2014 |
26160 |
585.03 |
| Aug 20 2014 |
25523 |
611.79 |
| Aug 20 2014 |
37795 |
587.78 |
| Aug 13 2014 |
13397 |
598.48 |
| Aug 13 2014 |
26079 |
585.03 |
| Aug 13 2014 |
25700 |
611.79 |
| Aug 13 2014 |
37945 |
587.78 |
| Aug 06 2014 |
13270 |
598.48 |
| Aug 06 2014 |
26339 |
585.03 |
| Aug 06 2014 |
25821 |
611.79 |
| Aug 06 2014 |
38128 |
587.78 |
| Jul 30 2014 |
13464 |
598.48 |
| Jul 30 2014 |
26401 |
584.1 |
| Jul 30 2014 |
25842 |
611.79 |
| Jul 30 2014 |
38808 |
596.64 |
| Jul 23 2014 |
13251 |
598.48 |
| Jul 23 2014 |
26188 |
584.1 |
| Jul 23 2014 |
25504 |
611.79 |
| Jul 23 2014 |
38482 |
596.64 |
| Jul 16 2014 |
13359 |
598.48 |
| Jul 16 2014 |
26432 |
584.1 |
| Jul 16 2014 |
25453 |
611.79 |
| Jul 16 2014 |
38456 |
596.64 |
| Jul 09 2014 |
13009 |
598.48 |
| Jul 09 2014 |
26562 |
584.1 |
| Jul 09 2014 |
25671 |
611.79 |
| Jul 09 2014 |
38568 |
596.64 |
| Jul 02 2014 |
13366 |
598.48 |
| Jul 02 2014 |
26658 |
584.1 |
| Jul 02 2014 |
25900 |
611.79 |
| Jul 02 2014 |
38870 |
596.64 |
| Jun 25 2014 |
13170 |
598.48 |
| Jun 25 2014 |
26788 |
584.1 |
| Jun 25 2014 |
26128 |
611.79 |
| Jun 25 2014 |
39122 |
596.64 |
| Jun 18 2014 |
26864 |
584.1 |
| Jun 18 2014 |
26300 |
611.79 |
| Jun 18 2014 |
39109 |
596.18 |
| Jun 11 2014 |
24262 |
537.01 |
| Jun 11 2014 |
26251 |
611.79 |
| Jun 11 2014 |
38019 |
574.4 |
| Jun 04 2014 |
24501 |
537.01 |
| Jun 04 2014 |
26723 |
611.79 |
| Jun 04 2014 |
38376 |
574.4 |
| May 28 2014 |
24253 |
537.01 |
| May 28 2014 |
35120 |
537.01 |
| May 21 2014 |
24326 |
537.01 |
| May 21 2014 |
35280 |
537.01 |
| May 14 2014 |
24470 |
537.01 |
| May 14 2014 |
35465 |
537.01 |
