| Jul 19 2019 |
6157 |
412.5 |
| Jul 19 2019 |
8763 |
412.5 |
| Jul 12 2019 |
6188 |
412.5 |
| Jul 12 2019 |
8909 |
412.5 |
| Jul 05 2019 |
6362 |
412.5 |
| Jul 05 2019 |
9165 |
412.5 |
| Jun 28 2019 |
6427 |
412.5 |
| Jun 28 2019 |
9296 |
412.5 |
| Jun 21 2019 |
6421 |
412.5 |
| Jun 21 2019 |
9240 |
412.5 |
| Jun 14 2019 |
6424 |
412.5 |
| Jun 14 2019 |
9275 |
412.5 |
| Jun 07 2019 |
6467 |
412.5 |
| Jun 07 2019 |
9401 |
412.5 |
| May 31 2019 |
6451 |
412.5 |
| May 31 2019 |
9407 |
412.5 |
| May 24 2019 |
6425 |
412.5 |
| May 24 2019 |
9472 |
412.5 |
| May 17 2019 |
6459 |
412.5 |
| May 17 2019 |
9478 |
412.5 |
| May 10 2019 |
6514 |
412.5 |
| May 10 2019 |
9412 |
412.5 |
| May 03 2019 |
6572 |
412.5 |
| May 03 2019 |
9449 |
412.5 |
| Apr 26 2019 |
6629 |
412.5 |
| Apr 26 2019 |
9300 |
412.5 |
| Apr 19 2019 |
6580 |
412.5 |
| Apr 19 2019 |
9268 |
412.5 |
| Apr 18 2019 |
6592 |
412.5 |
| Apr 12 2019 |
6580 |
412.5 |
| Apr 12 2019 |
9325 |
412.5 |
| Apr 05 2019 |
6305 |
412.5 |
| Apr 05 2019 |
9048 |
412.5 |
| Mar 29 2019 |
6252 |
412.5 |
| Mar 29 2019 |
8969 |
412.5 |
| Mar 22 2019 |
6159 |
412.5 |
| Mar 22 2019 |
8894 |
412.5 |
| Mar 15 2019 |
6288 |
412.5 |
| Mar 15 2019 |
8984 |
412.5 |
| Mar 08 2019 |
6176 |
412.5 |
| Mar 08 2019 |
8842 |
412.5 |
| Mar 01 2019 |
6242 |
412.5 |
| Mar 01 2019 |
8885 |
412.5 |
| Feb 22 2019 |
6252 |
412.5 |
| Feb 22 2019 |
8914 |
412.5 |
| Feb 15 2019 |
6272 |
412.5 |
| Feb 15 2019 |
8863 |
412.5 |
| Feb 08 2019 |
6246 |
412.5 |
| Feb 08 2019 |
8814 |
412.5 |
| Feb 01 2019 |
6241 |
412.5 |
| Feb 01 2019 |
8810 |
412.5 |
| Jan 25 2019 |
6238 |
412.5 |
| Jan 25 2019 |
8832 |
412.5 |
| Jan 18 2019 |
6278 |
412.5 |
| Jan 18 2019 |
8844 |
412.5 |
| Jan 11 2019 |
6278 |
412.5 |
| Jan 11 2019 |
8849 |
412.5 |
| Jan 04 2019 |
6279 |
412.5 |
| Jan 04 2019 |
8858 |
412.5 |
| Dec 28 2018 |
6279 |
412.5 |
| Dec 28 2018 |
8858 |
412.5 |
| Dec 21 2018 |
6279 |
412.5 |
| Dec 21 2018 |
8858 |
412.5 |
| Dec 14 2018 |
6279 |
412.5 |
| Dec 14 2018 |
8858 |
412.5 |
| Dec 07 2018 |
6279 |
412.5 |
| Dec 07 2018 |
8855 |
412.5 |
| Nov 30 2018 |
6279 |
412.5 |
| Nov 30 2018 |
8855 |
412.5 |
| Nov 23 2018 |
6279 |
412.5 |
| Nov 23 2018 |
8855 |
412.5 |
| Nov 16 2018 |
6279 |
412.5 |
| Nov 16 2018 |
8855 |
412.5 |
| Nov 09 2018 |
6278 |
412.5 |
| Nov 09 2018 |
8855 |
412.5 |
| Nov 02 2018 |
6278 |
412.5 |
| Nov 02 2018 |
8834 |
412.5 |
| Oct 26 2018 |
6277 |
412.5 |
| Oct 26 2018 |
8833 |
412.5 |
| Oct 19 2018 |
6294 |
412.5 |
| Oct 19 2018 |
8852 |
412.5 |
| Oct 12 2018 |
6272 |
412.5 |
| Oct 12 2018 |
8824 |
412.5 |
| Oct 05 2018 |
6296 |
412.5 |
| Oct 05 2018 |
8895 |
412.5 |
| Sep 28 2018 |
6147 |
412.5 |
| Sep 28 2018 |
8673 |
412.5 |
| Sep 21 2018 |
6127 |
412.5 |
| Sep 21 2018 |
8658 |
412.5 |
| Sep 14 2018 |
6139 |
412.5 |
| Sep 14 2018 |
8692 |
412.5 |
| Sep 07 2018 |
6232 |
412.5 |
| Sep 07 2018 |
8852 |
412.5 |
| Aug 31 2018 |
6263 |
412.5 |
| Aug 31 2018 |
8913 |
412.5 |
| Aug 24 2018 |
6260 |
412.5 |
| Aug 24 2018 |
8926 |
412.5 |
| Aug 17 2018 |
6254 |
412.5 |
| Aug 17 2018 |
9001 |
412.5 |
| Aug 10 2018 |
6300 |
412.5 |
| Aug 10 2018 |
9105 |
412.5 |
| Aug 03 2018 |
6424 |
412.5 |
| Aug 03 2018 |
9199 |
412.5 |
| Jul 27 2018 |
6473 |
412.5 |
| Jul 27 2018 |
9235 |
412.5 |
| Jul 22 2015 |
10877 |
405.94 |
| Jul 22 2015 |
15666 |
405.94 |
| Jul 15 2015 |
10973 |
405.94 |
| Jul 15 2015 |
15779 |
405.94 |
| Jul 08 2015 |
11002 |
405.94 |
| Jul 08 2015 |
15901 |
405.94 |
| Jul 01 2015 |
11075 |
405.94 |
| Jul 01 2015 |
15986 |
405.94 |
| Jun 24 2015 |
11109 |
405.94 |
| Jun 24 2015 |
16044 |
405.94 |
| Jun 17 2015 |
11167 |
405.94 |
| Jun 17 2015 |
16128 |
405.94 |
| Jun 10 2015 |
11214 |
405.94 |
| Jun 10 2015 |
16089 |
405.94 |
| Jun 03 2015 |
11209 |
405.94 |
| Jun 03 2015 |
16306 |
405.94 |
| May 27 2015 |
12931 |
424.06 |
| May 27 2015 |
11192 |
405.94 |
| May 27 2015 |
17504 |
415 |
| May 20 2015 |
13013 |
424.06 |
| May 20 2015 |
11243 |
405.94 |
| May 20 2015 |
17553 |
415 |
| May 13 2015 |
13147 |
424.06 |
| May 13 2015 |
11234 |
405.94 |
| May 13 2015 |
17627 |
415 |
| May 06 2015 |
13012 |
424.06 |
| May 06 2015 |
12656 |
422.72 |
| May 06 2015 |
18494 |
423.16 |
| Apr 29 2015 |
13185 |
424.06 |
| Apr 29 2015 |
12796 |
422.72 |
| Apr 29 2015 |
18772 |
423.16 |
| Apr 22 2015 |
13235 |
424.06 |
| Apr 22 2015 |
12851 |
422.72 |
| Apr 22 2015 |
18848 |
423.16 |
| Apr 15 2015 |
13082 |
424.06 |
| Apr 15 2015 |
12788 |
422.72 |
| Apr 15 2015 |
18741 |
423.16 |
| Apr 08 2015 |
13105 |
424.06 |
| Apr 08 2015 |
12953 |
422.72 |
| Apr 08 2015 |
18832 |
423.16 |
| Apr 01 2015 |
13230 |
424.06 |
| Apr 01 2015 |
13083 |
422.72 |
| Apr 01 2015 |
19180 |
423.16 |
| Mar 25 2015 |
12804 |
424.06 |
| Mar 25 2015 |
12935 |
422.72 |
| Mar 25 2015 |
18622 |
423.16 |
| Mar 18 2015 |
12432 |
424.06 |
| Mar 18 2015 |
12740 |
422.72 |
| Mar 18 2015 |
18161 |
423.16 |
| Mar 11 2015 |
12688 |
424.06 |
| Mar 11 2015 |
12858 |
422.72 |
| Mar 11 2015 |
18691 |
423.16 |
| Mar 04 2015 |
12882 |
424.06 |
| Mar 04 2015 |
13033 |
422.72 |
| Mar 04 2015 |
18900 |
423.16 |
| Feb 25 2015 |
12894 |
424.06 |
| Feb 25 2015 |
12952 |
422.72 |
| Feb 25 2015 |
18891 |
423.16 |
| Feb 18 2015 |
12984 |
424.06 |
| Feb 18 2015 |
13011 |
422.72 |
| Feb 18 2015 |
18956 |
423.16 |
| Feb 11 2015 |
13014 |
424.06 |
| Feb 11 2015 |
13040 |
422.72 |
| Feb 11 2015 |
18968 |
423.16 |
| Feb 04 2015 |
13052 |
424.06 |
| Feb 04 2015 |
13028 |
422.72 |
| Feb 04 2015 |
18993 |
423.16 |
| Jan 28 2015 |
13031 |
424.06 |
| Jan 28 2015 |
13060 |
422.72 |
| Jan 28 2015 |
18988 |
423.16 |
| Jan 21 2015 |
13037 |
424.06 |
| Jan 21 2015 |
13045 |
422.72 |
| Jan 21 2015 |
19000 |
423.16 |
| Jan 14 2015 |
13057 |
424.06 |
| Jan 14 2015 |
13054 |
422.72 |
| Jan 14 2015 |
19015 |
423.16 |
| Jan 07 2015 |
13057 |
424.06 |
| Jan 07 2015 |
13030 |
422.72 |
| Jan 07 2015 |
18994 |
423.16 |
| Dec 31 2014 |
13057 |
424.06 |
| Dec 31 2014 |
13030 |
422.72 |
| Dec 31 2014 |
19003 |
423.16 |
| Dec 24 2014 |
13057 |
424.06 |
| Dec 24 2014 |
13030 |
422.72 |
| Dec 24 2014 |
19003 |
423.16 |
| Dec 17 2014 |
13057 |
424.06 |
| Dec 17 2014 |
13015 |
422.72 |
| Dec 17 2014 |
18998 |
423.16 |
| Dec 10 2014 |
13057 |
424.06 |
| Dec 10 2014 |
13015 |
422.72 |
| Dec 10 2014 |
18998 |
423.16 |
| Dec 03 2014 |
13057 |
424.06 |
| Dec 03 2014 |
13015 |
422.72 |
| Dec 03 2014 |
18998 |
423.16 |
| Nov 26 2014 |
13057 |
424.06 |
| Nov 26 2014 |
13015 |
422.72 |
| Nov 26 2014 |
18998 |
423.16 |
| Nov 19 2014 |
13057 |
424.06 |
| Nov 19 2014 |
13015 |
422.72 |
| Nov 19 2014 |
18997 |
423.16 |
| Nov 12 2014 |
13057 |
424.06 |
| Nov 12 2014 |
13015 |
422.72 |
| Nov 12 2014 |
18998 |
423.16 |
| Nov 05 2014 |
13057 |
424.06 |
| Nov 05 2014 |
13015 |
422.72 |
| Nov 05 2014 |
18998 |
423.16 |
| Oct 29 2014 |
13053 |
424.06 |
| Oct 29 2014 |
13015 |
422.72 |
| Oct 29 2014 |
18995 |
423.16 |
| Oct 22 2014 |
13038 |
424.06 |
| Oct 22 2014 |
12971 |
422.72 |
| Oct 22 2014 |
19011 |
423.16 |
| Oct 15 2014 |
12978 |
424.06 |
| Oct 15 2014 |
12954 |
422.72 |
| Oct 15 2014 |
18961 |
423.16 |
| Oct 08 2014 |
12970 |
424.06 |
| Oct 08 2014 |
12935 |
422.72 |
| Oct 08 2014 |
18940 |
423.16 |
| Oct 01 2014 |
12978 |
424.06 |
| Oct 01 2014 |
12957 |
422.72 |
| Oct 01 2014 |
18961 |
423.16 |
| Sep 24 2014 |
13047 |
424.06 |
| Sep 24 2014 |
12917 |
422.72 |
| Sep 24 2014 |
18969 |
423.16 |
| Sep 17 2014 |
12957 |
424.06 |
| Sep 17 2014 |
12972 |
422.72 |
| Sep 17 2014 |
18938 |
423.16 |
| Sep 10 2014 |
12970 |
424.06 |
| Sep 10 2014 |
12851 |
422.72 |
| Sep 10 2014 |
18954 |
423.16 |
| Sep 03 2014 |
12982 |
424.06 |
| Sep 03 2014 |
12847 |
422.72 |
| Sep 03 2014 |
18996 |
423.16 |
| Aug 27 2014 |
12903 |
424.06 |
| Aug 27 2014 |
12963 |
422.72 |
| Aug 27 2014 |
19041 |
423.16 |
| Aug 20 2014 |
12903 |
424.06 |
| Aug 20 2014 |
12911 |
422.72 |
| Aug 20 2014 |
19056 |
423.16 |
| Aug 13 2014 |
12887 |
424.06 |
| Aug 13 2014 |
12946 |
422.72 |
| Aug 13 2014 |
19109 |
423.16 |
| Aug 06 2014 |
13028 |
424.06 |
| Aug 06 2014 |
12977 |
422.72 |
| Aug 06 2014 |
19174 |
423.16 |
| Jul 30 2014 |
13040 |
424.06 |
| Jul 30 2014 |
12990 |
422.72 |
| Jul 30 2014 |
19311 |
423.16 |
| Jul 23 2014 |
12954 |
424.06 |
| Jul 23 2014 |
14474 |
439.5 |
| Jul 23 2014 |
20412 |
431.78 |
| Jul 16 2014 |
13095 |
424.06 |
| Jul 16 2014 |
14464 |
439.5 |
| Jul 16 2014 |
20410 |
431.78 |
| Jul 09 2014 |
13158 |
424.06 |
| Jul 09 2014 |
14598 |
439.5 |
| Jul 09 2014 |
20452 |
431.78 |
| Jul 02 2014 |
13239 |
424.06 |
| Jul 02 2014 |
14742 |
439.5 |
| Jul 02 2014 |
20642 |
431.78 |
| Jun 25 2014 |
13316 |
424.06 |
| Jun 25 2014 |
14893 |
439.5 |
| Jun 25 2014 |
20709 |
431.78 |
| Jun 18 2014 |
13368 |
424.06 |
| Jun 18 2014 |
14992 |
439.5 |
| Jun 18 2014 |
20719 |
431.78 |
| Jun 11 2014 |
13319 |
424.06 |
| Jun 11 2014 |
15018 |
439.5 |
| Jun 11 2014 |
20924 |
431.78 |
| Jun 04 2014 |
13420 |
424.06 |
| Jun 04 2014 |
15308 |
439.5 |
| Jun 04 2014 |
21119 |
431.78 |
| May 28 2014 |
15300 |
439.5 |
| May 28 2014 |
22193 |
439.5 |
| May 21 2014 |
15380 |
439.5 |
| May 21 2014 |
22323 |
439.5 |
| May 14 2014 |
15486 |
439.5 |
| May 14 2014 |
22416 |
439.5 |
