| Jul 08 2021 |
5225 |
456.06 |
| Jul 08 2021 |
5738 |
456.06 |
| Jul 01 2021 |
5264 |
456.06 |
| Jul 01 2021 |
5696 |
456.06 |
| Jun 24 2021 |
5300 |
456.06 |
| Jun 24 2021 |
5632 |
456.06 |
| Jun 17 2021 |
5227 |
456.06 |
| Jun 17 2021 |
5522 |
456.06 |
| Jun 10 2021 |
5163 |
456.06 |
| Jun 10 2021 |
5249 |
456.06 |
| Jun 03 2021 |
5050 |
456.06 |
| May 27 2021 |
5080 |
456.06 |
| May 27 2021 |
5105 |
456.06 |
| May 07 2021 |
13617 |
456.06 |
| Jul 10 2020 |
5532 |
456.06 |
| Jul 10 2020 |
8361 |
456.06 |
| Jul 03 2020 |
5676 |
456.06 |
| Jul 03 2020 |
8457 |
456.06 |
| Jun 26 2020 |
5948 |
456.06 |
| Jun 26 2020 |
8920 |
456.06 |
| Jun 19 2020 |
6098 |
456.06 |
| Jun 19 2020 |
9268 |
456.06 |
| Jun 12 2020 |
6371 |
456.06 |
| Jun 12 2020 |
9568 |
456.06 |
| Jun 05 2020 |
6500 |
456.06 |
| Jun 05 2020 |
9882 |
456.06 |
| May 29 2020 |
6708 |
456.06 |
| May 29 2020 |
10191 |
456.06 |
| May 22 2020 |
6953 |
456.06 |
| May 22 2020 |
10546 |
456.06 |
| May 15 2020 |
7313 |
456.06 |
| May 15 2020 |
10902 |
456.06 |
| May 08 2020 |
7476 |
456.06 |
| May 08 2020 |
11163 |
456.06 |
| May 01 2020 |
7876 |
456.06 |
| May 01 2020 |
5566 |
419.99 |
| May 01 2020 |
9697 |
438.02 |
| Apr 24 2020 |
8201 |
456.06 |
| Apr 24 2020 |
9244 |
459.23 |
| Apr 24 2020 |
12726 |
458.18 |
| Apr 17 2020 |
8526 |
456.06 |
| Apr 17 2020 |
9305 |
459.23 |
| Apr 17 2020 |
13005 |
458.18 |
| Apr 10 2020 |
8777 |
456.06 |
| Apr 10 2020 |
9521 |
459.23 |
| Apr 10 2020 |
13299 |
458.18 |
| Apr 03 2020 |
9099 |
456.06 |
| Apr 03 2020 |
9732 |
459.23 |
| Apr 03 2020 |
13664 |
458.18 |
| Mar 27 2020 |
9450 |
456.06 |
| Mar 27 2020 |
9921 |
459.23 |
| Mar 27 2020 |
14030 |
458.18 |
| Mar 20 2020 |
9626 |
456.06 |
| Mar 20 2020 |
10073 |
459.23 |
| Mar 20 2020 |
14232 |
458.18 |
| Mar 13 2020 |
9809 |
456.06 |
| Mar 13 2020 |
10143 |
459.23 |
| Mar 13 2020 |
14424 |
458.18 |
| Mar 06 2020 |
9989 |
456.06 |
| Mar 06 2020 |
10212 |
459.23 |
| Mar 06 2020 |
14554 |
458.18 |
| Feb 28 2020 |
10050 |
456.06 |
| Feb 28 2020 |
10205 |
459.23 |
| Feb 28 2020 |
14596 |
458.18 |
| Feb 21 2020 |
9904 |
456.06 |
| Feb 21 2020 |
10062 |
459.23 |
| Feb 21 2020 |
14434 |
458.18 |
| Feb 14 2020 |
9929 |
456.06 |
| Feb 14 2020 |
10111 |
459.23 |
| Feb 14 2020 |
14477 |
458.18 |
| Feb 07 2020 |
9905 |
456.06 |
| Feb 07 2020 |
10051 |
459.23 |
| Feb 07 2020 |
14385 |
458.18 |
| Jan 31 2020 |
9961 |
456.06 |
| Jan 31 2020 |
10065 |
459.23 |
| Jan 31 2020 |
14433 |
458.18 |
| Jan 24 2020 |
9969 |
456.06 |
| Jan 24 2020 |
10089 |
459.23 |
| Jan 24 2020 |
14429 |
458.18 |
| Jan 17 2020 |
9976 |
456.06 |
| Jan 17 2020 |
10014 |
459.23 |
| Jan 17 2020 |
14355 |
458.18 |
| Jan 10 2020 |
9976 |
456.06 |
| Jan 10 2020 |
10015 |
459.23 |
| Jan 10 2020 |
14355 |
458.18 |
| Jan 03 2020 |
9978 |
456.06 |
| Jan 03 2020 |
10021 |
459.23 |
| Jan 03 2020 |
14364 |
458.18 |
| Dec 27 2019 |
9978 |
456.06 |
| Dec 27 2019 |
10016 |
459.23 |
| Dec 27 2019 |
14362 |
458.18 |
| Dec 20 2019 |
9978 |
456.06 |
| Dec 20 2019 |
10016 |
459.23 |
| Dec 20 2019 |
14362 |
458.18 |
| Dec 13 2019 |
9979 |
456.06 |
| Dec 13 2019 |
10017 |
459.23 |
| Dec 13 2019 |
14363 |
458.18 |
| Dec 06 2019 |
9979 |
456.06 |
| Dec 06 2019 |
10007 |
459.23 |
| Dec 06 2019 |
14352 |
458.18 |
| Nov 29 2019 |
9979 |
456.06 |
| Nov 29 2019 |
9974 |
459.23 |
| Nov 29 2019 |
14333 |
458.18 |
| Nov 22 2019 |
9979 |
456.06 |
| Nov 22 2019 |
9974 |
459.23 |
| Nov 22 2019 |
14333 |
458.18 |
| Nov 15 2019 |
9979 |
456.06 |
| Nov 15 2019 |
9975 |
459.23 |
| Nov 15 2019 |
14338 |
458.18 |
| Nov 08 2019 |
9956 |
456.06 |
| Nov 08 2019 |
9979 |
459.23 |
| Nov 08 2019 |
14276 |
458.18 |
| Nov 01 2019 |
9760 |
456.06 |
| Nov 01 2019 |
9977 |
459.23 |
| Nov 01 2019 |
14093 |
458.18 |
| Oct 25 2019 |
9760 |
456.06 |
| Oct 25 2019 |
9994 |
459.23 |
| Oct 25 2019 |
14109 |
458.18 |
| Oct 18 2019 |
9798 |
456.06 |
| Oct 18 2019 |
9994 |
459.23 |
| Oct 18 2019 |
14130 |
458.18 |
| Oct 11 2019 |
9772 |
456.06 |
| Oct 11 2019 |
9992 |
459.23 |
| Oct 11 2019 |
14102 |
458.18 |
| Oct 04 2019 |
9755 |
456.06 |
| Oct 04 2019 |
10007 |
459.23 |
| Oct 04 2019 |
14091 |
458.18 |
| Sep 27 2019 |
9757 |
456.06 |
| Sep 27 2019 |
10008 |
459.23 |
| Sep 27 2019 |
14210 |
458.18 |
| Sep 20 2019 |
9741 |
456.06 |
| Sep 20 2019 |
10015 |
459.23 |
| Sep 20 2019 |
14209 |
458.18 |
| Sep 13 2019 |
9810 |
456.06 |
| Sep 13 2019 |
9984 |
459.23 |
| Sep 13 2019 |
14216 |
458.18 |
| Sep 06 2019 |
9981 |
456.06 |
| Sep 06 2019 |
9997 |
459.23 |
| Sep 06 2019 |
14454 |
458.18 |
| Aug 30 2019 |
10043 |
456.06 |
| Aug 30 2019 |
10097 |
459.23 |
| Aug 30 2019 |
14549 |
458.18 |
| Aug 23 2019 |
10188 |
456.06 |
| Aug 23 2019 |
10174 |
459.23 |
| Aug 23 2019 |
14726 |
458.18 |
| Aug 16 2019 |
10610 |
460.92 |
| Aug 16 2019 |
10180 |
459.23 |
| Aug 16 2019 |
14988 |
460.08 |
| Aug 09 2019 |
10653 |
460.92 |
| Aug 09 2019 |
10207 |
459.23 |
| Aug 09 2019 |
15025 |
460.08 |
| Aug 02 2019 |
10748 |
460.92 |
| Aug 02 2019 |
10307 |
459.23 |
| Aug 02 2019 |
15137 |
460.08 |
| Jul 26 2019 |
10745 |
460.92 |
| Jul 26 2019 |
7737 |
432.85 |
| Jul 26 2019 |
11194 |
430.95 |
| Jul 19 2019 |
10936 |
460.92 |
| Jul 19 2019 |
7741 |
432.85 |
| Jul 19 2019 |
11238 |
430.95 |
| Jul 12 2019 |
11382 |
465.78 |
| Jul 12 2019 |
7895 |
432.85 |
| Jul 12 2019 |
12564 |
439.44 |
| Jul 05 2019 |
11549 |
465.78 |
| Jul 05 2019 |
8189 |
432.85 |
| Jul 05 2019 |
12867 |
439.44 |
| Jun 28 2019 |
11633 |
465.78 |
| Jun 28 2019 |
8311 |
432.85 |
| Jun 28 2019 |
13023 |
439.44 |
| Jun 21 2019 |
11616 |
465.78 |
| Jun 21 2019 |
8262 |
432.85 |
| Jun 21 2019 |
12911 |
439.44 |
| Jun 14 2019 |
11584 |
465.78 |
| Jun 14 2019 |
8414 |
432.85 |
| Jun 14 2019 |
13011 |
439.44 |
| Jun 07 2019 |
11679 |
465.78 |
| Jun 07 2019 |
8554 |
432.85 |
| Jun 07 2019 |
13171 |
439.44 |
| May 31 2019 |
11627 |
465.78 |
| May 31 2019 |
8314 |
430.68 |
| May 31 2019 |
10984 |
424.14 |
| May 24 2019 |
11611 |
465.78 |
| May 24 2019 |
8361 |
430.68 |
| May 24 2019 |
11022 |
424.14 |
| May 17 2019 |
11674 |
465.78 |
| May 17 2019 |
8420 |
430.68 |
| May 17 2019 |
11049 |
424.14 |
| May 10 2019 |
11759 |
465.78 |
| May 10 2019 |
8432 |
430.68 |
| May 10 2019 |
11003 |
424.14 |
| May 03 2019 |
11828 |
465.78 |
| May 03 2019 |
6253 |
408.4 |
| May 03 2019 |
10458 |
419.88 |
| Apr 26 2019 |
11984 |
465.78 |
| Apr 26 2019 |
6525 |
411.1 |
| Apr 26 2019 |
9118 |
411.1 |
| Apr 19 2019 |
11930 |
465.78 |
| Apr 19 2019 |
6636 |
411.1 |
| Apr 19 2019 |
9107 |
411.1 |
| Apr 18 2019 |
11936 |
465.78 |
| Apr 18 2019 |
6646 |
411.1 |
| Apr 12 2019 |
11933 |
465.78 |
| Apr 12 2019 |
6758 |
411.1 |
| Apr 12 2019 |
9166 |
411.1 |
| Apr 05 2019 |
11452 |
465.78 |
| Apr 05 2019 |
6616 |
411.1 |
| Apr 05 2019 |
8889 |
411.1 |
| Mar 29 2019 |
11397 |
465.78 |
| Mar 29 2019 |
6522 |
411.1 |
| Mar 29 2019 |
8807 |
411.1 |
| Mar 22 2019 |
11201 |
465.78 |
| Mar 22 2019 |
6483 |
411.1 |
| Mar 22 2019 |
8727 |
411.1 |
| Mar 15 2019 |
11363 |
465.78 |
| Mar 15 2019 |
6477 |
411.1 |
| Mar 15 2019 |
8812 |
411.1 |
| Mar 08 2019 |
11174 |
465.78 |
| Mar 08 2019 |
6427 |
411.1 |
| Mar 08 2019 |
8684 |
411.1 |
| Mar 01 2019 |
11263 |
465.78 |
| Mar 01 2019 |
6441 |
411.1 |
| Mar 01 2019 |
8724 |
411.1 |
| Feb 22 2019 |
11315 |
465.78 |
| Feb 22 2019 |
6471 |
411.1 |
| Feb 22 2019 |
8750 |
411.1 |
| Feb 15 2019 |
11241 |
465.78 |
| Feb 15 2019 |
6420 |
411.1 |
| Feb 15 2019 |
8701 |
411.1 |
| Feb 08 2019 |
11193 |
465.78 |
| Feb 08 2019 |
6378 |
411.1 |
| Feb 08 2019 |
8650 |
411.1 |
| Feb 01 2019 |
11206 |
465.78 |
| Feb 01 2019 |
6408 |
411.1 |
| Feb 01 2019 |
8651 |
411.1 |
| Jan 25 2019 |
11224 |
465.78 |
| Jan 25 2019 |
6412 |
411.1 |
| Jan 25 2019 |
8675 |
411.1 |
| Jan 18 2019 |
11274 |
465.78 |
| Jan 18 2019 |
6409 |
411.1 |
| Jan 18 2019 |
8685 |
411.1 |
| Jan 11 2019 |
11274 |
465.78 |
| Jan 11 2019 |
6414 |
411.1 |
| Jan 11 2019 |
8692 |
411.1 |
| Jan 04 2019 |
11275 |
465.78 |
| Jan 04 2019 |
6423 |
411.1 |
| Jan 04 2019 |
8702 |
411.1 |
| Dec 28 2018 |
11275 |
465.78 |
| Dec 28 2018 |
6423 |
411.1 |
| Dec 28 2018 |
8702 |
411.1 |
| Dec 21 2018 |
11275 |
465.78 |
| Dec 21 2018 |
6423 |
411.1 |
| Dec 21 2018 |
8702 |
411.1 |
| Dec 14 2018 |
11275 |
465.78 |
| Dec 14 2018 |
6423 |
411.1 |
| Dec 14 2018 |
8702 |
411.1 |
| Dec 07 2018 |
11275 |
465.78 |
| Dec 07 2018 |
6422 |
411.1 |
| Dec 07 2018 |
8700 |
411.1 |
| Nov 30 2018 |
11275 |
465.78 |
| Nov 30 2018 |
6422 |
411.1 |
| Nov 30 2018 |
8700 |
411.1 |
| Nov 23 2018 |
11275 |
465.78 |
| Nov 23 2018 |
6422 |
411.1 |
| Nov 23 2018 |
8700 |
411.1 |
| Nov 16 2018 |
11275 |
465.78 |
| Nov 16 2018 |
6422 |
411.1 |
| Nov 16 2018 |
8700 |
411.1 |
| Nov 09 2018 |
11276 |
465.78 |
| Nov 09 2018 |
6422 |
411.1 |
| Nov 09 2018 |
8700 |
411.1 |
| Nov 02 2018 |
11276 |
465.78 |
| Nov 02 2018 |
6422 |
411.1 |
| Nov 02 2018 |
8680 |
411.1 |
| Oct 26 2018 |
11273 |
465.78 |
| Oct 26 2018 |
6422 |
411.1 |
| Oct 26 2018 |
8679 |
411.1 |
| Oct 19 2018 |
11295 |
465.78 |
| Oct 19 2018 |
6422 |
411.1 |
| Oct 19 2018 |
8701 |
411.1 |
| Oct 12 2018 |
11242 |
465.78 |
| Oct 12 2018 |
6404 |
411.1 |
| Oct 12 2018 |
8670 |
411.1 |
| Oct 05 2018 |
11269 |
465.78 |
| Oct 05 2018 |
6388 |
411.1 |
| Oct 05 2018 |
8739 |
411.1 |
| Sep 28 2018 |
11017 |
465.78 |
| Sep 28 2018 |
6403 |
411.1 |
| Sep 28 2018 |
8517 |
411.1 |
| Sep 21 2018 |
10984 |
465.78 |
| Sep 21 2018 |
6386 |
411.1 |
| Sep 21 2018 |
8502 |
411.1 |
| Sep 14 2018 |
11027 |
465.78 |
| Sep 14 2018 |
6423 |
411.1 |
| Sep 14 2018 |
8533 |
411.1 |
| Sep 07 2018 |
11218 |
465.78 |
| Sep 07 2018 |
6497 |
411.1 |
| Sep 07 2018 |
8696 |
411.1 |
| Aug 31 2018 |
11267 |
465.78 |
| Aug 31 2018 |
6560 |
411.1 |
| Aug 31 2018 |
8768 |
411.1 |
| Aug 24 2018 |
11311 |
465.78 |
| Aug 24 2018 |
6510 |
411.1 |
| Aug 24 2018 |
8777 |
411.1 |
| Aug 17 2018 |
6622 |
411.1 |
| Aug 17 2018 |
8853 |
411.1 |
| Aug 10 2018 |
6624 |
411.1 |
| Aug 10 2018 |
8962 |
411.1 |
| Aug 03 2018 |
6708 |
411.1 |
| Aug 03 2018 |
9043 |
411.1 |
| Jul 27 2018 |
7008 |
414.19 |
| Jul 27 2018 |
9463 |
414.19 |
| Jul 20 2018 |
7124 |
414.19 |
| Jul 20 2018 |
9632 |
414.19 |
| Jul 13 2018 |
6980 |
414.19 |
| Jul 13 2018 |
9529 |
414.19 |
| Jul 06 2018 |
6859 |
414.19 |
| Jul 06 2018 |
9270 |
414.19 |
| Jun 29 2018 |
6881 |
414.19 |
| Jun 29 2018 |
9279 |
414.19 |
| Jun 22 2018 |
7090 |
414.19 |
| Jun 22 2018 |
9515 |
414.19 |
| Jun 15 2018 |
7095 |
414.19 |
| Jun 15 2018 |
9537 |
414.19 |
| Jun 08 2018 |
7241 |
414.19 |
| Jun 08 2018 |
9681 |
414.19 |
| Jun 01 2018 |
6923 |
410.28 |
| Jun 01 2018 |
9468 |
410.28 |
| May 25 2018 |
7014 |
410.28 |
| May 25 2018 |
9588 |
410.28 |
| May 18 2018 |
7010 |
410.28 |
| May 18 2018 |
9588 |
410.28 |
| May 11 2018 |
8065 |
421.92 |
| May 11 2018 |
11165 |
421.92 |
| Apr 06 2018 |
4074 |
376.34 |
| Apr 06 2018 |
5882 |
376.34 |
| Mar 30 2018 |
4217 |
376.34 |
| Mar 30 2018 |
5993 |
376.34 |
| Mar 23 2018 |
4298 |
376.34 |
| Mar 23 2018 |
6063 |
376.34 |
| Mar 16 2018 |
4294 |
376.34 |
| Mar 16 2018 |
6059 |
376.34 |
| Mar 09 2018 |
4284 |
376.34 |
| Mar 09 2018 |
6074 |
376.34 |
| Mar 02 2018 |
4319 |
376.34 |
| Mar 02 2018 |
6233 |
376.34 |
| Feb 23 2018 |
4353 |
376.34 |
| Feb 23 2018 |
6286 |
376.34 |
| Feb 16 2018 |
4374 |
376.34 |
| Feb 16 2018 |
6293 |
376.34 |
| Feb 09 2018 |
4360 |
376.34 |
| Feb 09 2018 |
6279 |
376.34 |
| Feb 02 2018 |
4361 |
376.34 |
| Feb 02 2018 |
6278 |
376.34 |
| Jan 26 2018 |
4374 |
376.34 |
| Jan 26 2018 |
6295 |
376.34 |
| Jan 19 2018 |
4372 |
376.34 |
| Jan 19 2018 |
6293 |
376.34 |
| Jan 12 2018 |
4377 |
376.34 |
| Jan 12 2018 |
6302 |
376.34 |
| Jan 05 2018 |
4377 |
376.34 |
| Jan 05 2018 |
6309 |
376.34 |
| Dec 29 2017 |
4377 |
376.34 |
| Dec 29 2017 |
6309 |
376.34 |
| Dec 22 2017 |
4377 |
376.34 |
| Dec 22 2017 |
6309 |
376.34 |
| Dec 15 2017 |
4377 |
376.34 |
| Dec 15 2017 |
6307 |
376.34 |
| Dec 08 2017 |
4377 |
376.34 |
| Dec 08 2017 |
6307 |
376.34 |
| Dec 01 2017 |
4377 |
376.34 |
| Dec 01 2017 |
6307 |
376.34 |
| Nov 24 2017 |
4377 |
376.34 |
| Nov 24 2017 |
6307 |
376.34 |
| Nov 17 2017 |
4377 |
376.34 |
| Nov 17 2017 |
6307 |
376.34 |
| Nov 10 2017 |
4381 |
376.34 |
| Nov 10 2017 |
6311 |
376.34 |
| Nov 03 2017 |
4381 |
376.34 |
| Nov 03 2017 |
6311 |
376.34 |
| Oct 27 2017 |
4418 |
376.34 |
| Oct 27 2017 |
6344 |
376.34 |
| Oct 20 2017 |
4391 |
376.34 |
| Oct 20 2017 |
6326 |
376.34 |
| Oct 13 2017 |
4405 |
376.34 |
| Oct 13 2017 |
6338 |
376.34 |
| Oct 06 2017 |
4411 |
376.34 |
| Oct 06 2017 |
6346 |
376.34 |
| Sep 29 2017 |
4410 |
376.34 |
| Sep 29 2017 |
6291 |
376.34 |
| Sep 22 2017 |
4487 |
376.34 |
| Sep 22 2017 |
6354 |
376.34 |
| Sep 15 2017 |
4507 |
376.34 |
| Sep 15 2017 |
6414 |
376.34 |
| Sep 08 2017 |
4478 |
376.34 |
| Sep 08 2017 |
6532 |
376.34 |
| Sep 01 2017 |
4455 |
376.34 |
| Sep 01 2017 |
6532 |
376.34 |
| Aug 25 2017 |
4805 |
376.34 |
| Aug 25 2017 |
6872 |
376.34 |
| Aug 18 2017 |
4811 |
376.34 |
| Aug 18 2017 |
6937 |
376.34 |
| Aug 11 2017 |
4845 |
376.34 |
| Aug 11 2017 |
6977 |
376.34 |
| Aug 04 2017 |
4865 |
376.34 |
| Aug 04 2017 |
7061 |
376.34 |
| Jul 28 2017 |
4090 |
364.61 |
| Jul 28 2017 |
5949 |
364.61 |
| Jul 21 2017 |
4180 |
364.61 |
| Jul 21 2017 |
6036 |
364.61 |
| Jul 14 2017 |
4227 |
364.61 |
| Jul 14 2017 |
6083 |
364.61 |
| Jul 07 2017 |
4259 |
364.61 |
| Jul 07 2017 |
6108 |
364.61 |
| Jun 30 2017 |
4278 |
364.61 |
| Jun 30 2017 |
6123 |
364.61 |
| Jun 23 2017 |
4403 |
364.61 |
| Jun 23 2017 |
6182 |
364.61 |
| Jun 16 2017 |
4400 |
364.61 |
| Jun 16 2017 |
6236 |
364.61 |
| Jun 09 2017 |
4483 |
367.75 |
| Jun 09 2017 |
6439 |
367.75 |
| Jun 02 2017 |
4674 |
367.75 |
| Jun 02 2017 |
6606 |
367.75 |
| May 26 2017 |
4691 |
367.75 |
| May 26 2017 |
6632 |
367.75 |
| May 19 2017 |
4798 |
367.75 |
| May 19 2017 |
6705 |
367.75 |
| May 12 2017 |
4859 |
367.75 |
| May 12 2017 |
6765 |
367.75 |
| May 05 2017 |
4913 |
367.75 |
| May 05 2017 |
6831 |
367.75 |
| Apr 28 2017 |
4924 |
367.75 |
| Apr 28 2017 |
6817 |
367.75 |
| Apr 21 2017 |
5004 |
367.75 |
| Apr 21 2017 |
6901 |
367.75 |
| Apr 14 2017 |
4735 |
363.46 |
| Apr 14 2017 |
6502 |
363.46 |
| Apr 07 2017 |
4685 |
363.46 |
| Apr 07 2017 |
6369 |
363.46 |
| Mar 31 2017 |
4737 |
363.46 |
| Mar 31 2017 |
6479 |
363.46 |
| Mar 24 2017 |
4654 |
363.46 |
| Mar 24 2017 |
6426 |
363.46 |
| Mar 17 2017 |
4718 |
363.46 |
| Mar 17 2017 |
6451 |
363.46 |
| Mar 10 2017 |
4763 |
363.46 |
| Mar 10 2017 |
6495 |
363.46 |
| Mar 03 2017 |
4778 |
363.46 |
| Mar 03 2017 |
6520 |
363.46 |
| Feb 24 2017 |
4817 |
363.46 |
| Feb 24 2017 |
6554 |
363.46 |
| Feb 17 2017 |
4844 |
363.46 |
| Feb 17 2017 |
6599 |
363.46 |
| Feb 10 2017 |
4890 |
363.46 |
| Feb 10 2017 |
6619 |
363.46 |
| Feb 03 2017 |
4903 |
363.46 |
| Feb 03 2017 |
6643 |
363.46 |
| Jan 27 2017 |
4892 |
363.46 |
| Jan 27 2017 |
6633 |
363.46 |
| Jan 20 2017 |
4897 |
363.46 |
| Jan 20 2017 |
6640 |
363.46 |
| Jan 13 2017 |
4898 |
363.46 |
| Jan 13 2017 |
6642 |
363.46 |
| Jan 06 2017 |
4898 |
363.46 |
| Jan 06 2017 |
6635 |
363.46 |
| Dec 30 2016 |
4898 |
363.46 |
| Dec 30 2016 |
6640 |
363.46 |
| Dec 23 2016 |
4898 |
363.46 |
| Dec 23 2016 |
6640 |
363.46 |
| Dec 16 2016 |
4898 |
363.46 |
| Dec 16 2016 |
6643 |
363.46 |
| Dec 09 2016 |
4897 |
363.46 |
| Dec 09 2016 |
6644 |
363.46 |
| Dec 02 2016 |
4897 |
363.46 |
| Dec 02 2016 |
6644 |
363.46 |
| Nov 25 2016 |
4897 |
363.46 |
| Nov 25 2016 |
6640 |
363.46 |
| Nov 18 2016 |
4897 |
363.46 |
| Nov 18 2016 |
6640 |
363.46 |
| Nov 11 2016 |
4891 |
363.46 |
| Nov 11 2016 |
6637 |
363.46 |
| Nov 04 2016 |
4891 |
363.46 |
| Nov 04 2016 |
6637 |
363.46 |
| Oct 28 2016 |
4901 |
363.46 |
| Oct 28 2016 |
6642 |
363.46 |
| Oct 21 2016 |
4907 |
363.46 |
| Oct 21 2016 |
6643 |
363.46 |
| Oct 14 2016 |
4913 |
363.46 |
| Oct 14 2016 |
6678 |
363.46 |
| Oct 07 2016 |
4913 |
363.46 |
| Oct 07 2016 |
6679 |
363.46 |
| Sep 30 2016 |
4919 |
363.46 |
| Sep 30 2016 |
6681 |
363.46 |
| Sep 23 2016 |
4879 |
363.46 |
| Sep 23 2016 |
6638 |
363.46 |
| Sep 16 2016 |
4857 |
363.46 |
| Sep 16 2016 |
6650 |
363.46 |
| Sep 09 2016 |
4931 |
363.46 |
| Sep 09 2016 |
6677 |
363.46 |
| Sep 02 2016 |
4947 |
363.46 |
| Sep 02 2016 |
6756 |
363.46 |
| Aug 26 2016 |
4632 |
363.46 |
| Aug 26 2016 |
6457 |
363.46 |
| Aug 19 2016 |
4650 |
363.46 |
| Aug 19 2016 |
6500 |
363.46 |
| Aug 12 2016 |
4651 |
363.46 |
| Aug 12 2016 |
7438 |
363.46 |
| Aug 05 2016 |
4717 |
363.46 |
| Aug 05 2016 |
7556 |
363.46 |
| Jul 29 2016 |
5446 |
374.04 |
| Jul 29 2016 |
8847 |
374.04 |
| Jul 22 2016 |
5558 |
374.04 |
| Jul 22 2016 |
8979 |
374.04 |
| Jun 22 2016 |
11043 |
426.91 |
| Jun 22 2016 |
17305 |
426.91 |
| Jun 15 2016 |
11198 |
426.91 |
| Jun 15 2016 |
17511 |
426.91 |
| Jun 08 2016 |
11224 |
426.91 |
| Jun 08 2016 |
17558 |
426.91 |
| Jun 01 2016 |
11293 |
426.91 |
| Jun 01 2016 |
17827 |
426.91 |
| May 25 2016 |
11311 |
426.91 |
| May 25 2016 |
17732 |
426.91 |
| May 18 2016 |
11394 |
426.91 |
| May 18 2016 |
17864 |
426.91 |
| May 11 2016 |
11413 |
426.91 |
| May 11 2016 |
17845 |
426.91 |
| May 04 2016 |
11347 |
426.91 |
| May 04 2016 |
17778 |
426.91 |
| Apr 27 2016 |
11552 |
426.91 |
| Apr 27 2016 |
18021 |
426.91 |
| Apr 20 2016 |
11505 |
426.91 |
| Apr 20 2016 |
18072 |
426.91 |
| Apr 13 2016 |
11803 |
426.91 |
| Apr 13 2016 |
18037 |
426.91 |
| Apr 06 2016 |
12074 |
426.91 |
| Apr 06 2016 |
18245 |
426.91 |
| Mar 30 2016 |
11955 |
426.91 |
| Mar 30 2016 |
18123 |
426.91 |
| Mar 23 2016 |
12196 |
426.91 |
| Mar 23 2016 |
18275 |
426.91 |
| Mar 16 2016 |
12285 |
426.91 |
| Mar 16 2016 |
18211 |
426.91 |
| Mar 09 2016 |
12335 |
426.91 |
| Mar 09 2016 |
18264 |
426.91 |
| Mar 02 2016 |
12177 |
426.91 |
| Mar 02 2016 |
18146 |
426.91 |
| Feb 24 2016 |
12181 |
426.91 |
| Feb 24 2016 |
18074 |
426.91 |
| Feb 17 2016 |
12328 |
426.91 |
| Feb 17 2016 |
18254 |
426.91 |
| Feb 10 2016 |
12296 |
426.91 |
| Feb 10 2016 |
18245 |
426.91 |
| Feb 03 2016 |
12299 |
426.91 |
| Feb 03 2016 |
18232 |
426.91 |
| Jan 27 2016 |
12338 |
426.91 |
| Jan 27 2016 |
18255 |
426.91 |
| Jan 20 2016 |
12332 |
426.91 |
| Jan 20 2016 |
18261 |
426.91 |
| Jan 13 2016 |
12339 |
426.91 |
| Jan 13 2016 |
18282 |
426.91 |
| Jan 06 2016 |
12339 |
426.91 |
| Jan 06 2016 |
18290 |
426.91 |
| Dec 30 2015 |
12339 |
426.91 |
| Dec 30 2015 |
18290 |
426.91 |
| Dec 23 2015 |
12339 |
426.91 |
| Dec 23 2015 |
18289 |
426.91 |
| Dec 16 2015 |
12339 |
426.91 |
| Dec 16 2015 |
18289 |
426.91 |
| Dec 09 2015 |
12338 |
426.91 |
| Dec 09 2015 |
18294 |
426.91 |
| Dec 02 2015 |
12339 |
426.91 |
| Dec 02 2015 |
18296 |
426.91 |
| Nov 25 2015 |
12339 |
426.91 |
| Nov 25 2015 |
18297 |
426.91 |
| Nov 18 2015 |
12338 |
426.91 |
| Nov 18 2015 |
18297 |
426.91 |
| Nov 11 2015 |
12330 |
426.91 |
| Nov 11 2015 |
18287 |
426.91 |
| Nov 04 2015 |
12330 |
426.91 |
| Nov 04 2015 |
18287 |
426.91 |
| Oct 28 2015 |
12331 |
426.91 |
| Oct 28 2015 |
18263 |
426.91 |
| Oct 21 2015 |
12288 |
426.91 |
| Oct 21 2015 |
18245 |
426.91 |
| Oct 14 2015 |
12289 |
426.91 |
| Oct 14 2015 |
18248 |
426.91 |
| Oct 07 2015 |
12307 |
426.91 |
| Oct 07 2015 |
18248 |
426.91 |
| Sep 30 2015 |
12320 |
426.91 |
| Sep 30 2015 |
18265 |
426.91 |
| Sep 23 2015 |
12391 |
426.91 |
| Sep 23 2015 |
18315 |
426.91 |
| Sep 16 2015 |
12281 |
426.91 |
| Sep 16 2015 |
18226 |
426.91 |
| Sep 09 2015 |
12241 |
426.91 |
| Sep 09 2015 |
18191 |
426.91 |
| Sep 02 2015 |
12306 |
426.91 |
| Sep 02 2015 |
18177 |
426.91 |
| Aug 26 2015 |
12450 |
426.91 |
| Aug 26 2015 |
18341 |
426.91 |
| Aug 19 2015 |
12653 |
426.91 |
| Aug 19 2015 |
18517 |
426.91 |
| Aug 12 2015 |
12663 |
426.91 |
| Aug 12 2015 |
18618 |
426.91 |
| Jul 22 2015 |
10194 |
403.72 |
| Jul 22 2015 |
15339 |
403.72 |
| Jul 15 2015 |
10423 |
403.72 |
| Jul 15 2015 |
15445 |
403.72 |
| Jul 08 2015 |
10474 |
403.72 |
| Jul 08 2015 |
15550 |
403.72 |
| Jul 01 2015 |
10531 |
403.72 |
| Jul 01 2015 |
15635 |
403.72 |
| Jun 24 2015 |
10549 |
403.72 |
| Jun 24 2015 |
15699 |
403.72 |
| Jun 17 2015 |
10559 |
403.72 |
| Jun 17 2015 |
15795 |
403.72 |
| Jun 10 2015 |
10618 |
403.72 |
| Jun 10 2015 |
15774 |
403.72 |
| Jun 03 2015 |
10334 |
399.92 |
| Jun 03 2015 |
15384 |
399.92 |
| May 27 2015 |
10251 |
399.92 |
| May 27 2015 |
15263 |
399.92 |
| May 20 2015 |
10345 |
399.92 |
| May 20 2015 |
15320 |
399.92 |
| May 13 2015 |
10440 |
399.92 |
| May 13 2015 |
15383 |
399.92 |
| May 06 2015 |
10334 |
399.92 |
| May 06 2015 |
3008 |
308.44 |
| May 06 2015 |
11038 |
369.43 |
| Apr 29 2015 |
10478 |
399.92 |
| Apr 29 2015 |
3066 |
308.44 |
| Apr 29 2015 |
11135 |
369.43 |
| Apr 22 2015 |
10535 |
399.92 |
| Apr 22 2015 |
3088 |
308.44 |
| Apr 22 2015 |
11237 |
369.43 |
| Apr 15 2015 |
10410 |
399.92 |
| Apr 15 2015 |
3092 |
308.44 |
| Apr 15 2015 |
11260 |
369.43 |
| Apr 08 2015 |
10417 |
399.92 |
| Apr 08 2015 |
3156 |
308.44 |
| Apr 08 2015 |
11290 |
369.43 |
| Apr 01 2015 |
10520 |
399.92 |
| Apr 01 2015 |
3207 |
308.44 |
| Apr 01 2015 |
11479 |
369.43 |
| Mar 25 2015 |
10144 |
399.92 |
| Mar 25 2015 |
3154 |
308.44 |
| Mar 25 2015 |
11142 |
369.43 |
| Mar 18 2015 |
9890 |
399.92 |
| Mar 18 2015 |
3158 |
308.44 |
| Mar 18 2015 |
10984 |
369.43 |
| Mar 11 2015 |
10114 |
399.92 |
| Mar 11 2015 |
3189 |
308.44 |
| Mar 11 2015 |
11358 |
369.43 |
| Mar 04 2015 |
10258 |
399.92 |
| Mar 04 2015 |
3241 |
308.44 |
| Mar 04 2015 |
11467 |
369.43 |
| Feb 25 2015 |
10292 |
399.92 |
| Feb 25 2015 |
3252 |
308.44 |
| Feb 25 2015 |
11480 |
369.43 |
| Feb 18 2015 |
10382 |
399.92 |
| Feb 18 2015 |
3296 |
308.44 |
| Feb 18 2015 |
11541 |
369.43 |
| Feb 11 2015 |
10419 |
399.92 |
| Feb 11 2015 |
3309 |
308.44 |
| Feb 11 2015 |
11558 |
369.43 |
| Feb 04 2015 |
10454 |
399.92 |
| Feb 04 2015 |
3320 |
308.44 |
| Feb 04 2015 |
11570 |
369.43 |
| Jan 28 2015 |
10447 |
399.92 |
| Jan 28 2015 |
3334 |
308.44 |
| Jan 28 2015 |
11590 |
369.43 |
| Jan 21 2015 |
10470 |
399.92 |
| Jan 21 2015 |
3345 |
308.44 |
| Jan 21 2015 |
11606 |
369.43 |
| Jan 14 2015 |
10480 |
399.92 |
| Jan 14 2015 |
3357 |
308.44 |
| Jan 14 2015 |
11627 |
369.43 |
| Jan 07 2015 |
10480 |
399.92 |
| Jan 07 2015 |
3355 |
308.44 |
| Jan 07 2015 |
11619 |
369.43 |
| Dec 31 2014 |
10480 |
399.92 |
| Dec 31 2014 |
3355 |
308.44 |
| Dec 31 2014 |
11621 |
369.43 |
| Dec 24 2014 |
10480 |
399.92 |
| Dec 24 2014 |
3355 |
308.44 |
| Dec 24 2014 |
11621 |
369.43 |
| Dec 17 2014 |
10480 |
399.92 |
| Dec 17 2014 |
3355 |
308.44 |
| Dec 17 2014 |
11615 |
369.43 |
| Dec 10 2014 |
10480 |
399.92 |
| Dec 10 2014 |
3355 |
308.44 |
| Dec 10 2014 |
11615 |
369.43 |
| Dec 03 2014 |
10480 |
399.92 |
| Dec 03 2014 |
3355 |
308.44 |
| Dec 03 2014 |
11615 |
369.43 |
| Nov 26 2014 |
10480 |
399.92 |
| Nov 26 2014 |
3355 |
308.44 |
| Nov 26 2014 |
11615 |
369.43 |
| Nov 19 2014 |
10480 |
399.92 |
| Nov 19 2014 |
3355 |
308.44 |
| Nov 19 2014 |
11615 |
369.43 |
| Nov 12 2014 |
10480 |
399.92 |
| Nov 12 2014 |
3355 |
308.44 |
| Nov 12 2014 |
11615 |
369.43 |
| Nov 05 2014 |
10480 |
399.92 |
| Nov 05 2014 |
3355 |
308.44 |
| Nov 05 2014 |
11615 |
369.43 |
| Oct 29 2014 |
10478 |
399.92 |
| Oct 29 2014 |
3355 |
308.44 |
| Oct 29 2014 |
11614 |
369.43 |
| Oct 22 2014 |
10466 |
399.92 |
| Oct 22 2014 |
3354 |
308.44 |
| Oct 22 2014 |
11628 |
369.43 |
| Oct 15 2014 |
10431 |
399.92 |
| Oct 15 2014 |
3352 |
308.44 |
| Oct 15 2014 |
11604 |
369.43 |
| Oct 08 2014 |
10437 |
399.92 |
| Oct 08 2014 |
3350 |
308.44 |
| Oct 08 2014 |
11599 |
369.43 |
| Oct 01 2014 |
10445 |
399.92 |
| Oct 01 2014 |
3360 |
308.44 |
| Oct 01 2014 |
11614 |
369.43 |
| Sep 24 2014 |
10501 |
399.92 |
| Sep 24 2014 |
3379 |
308.44 |
| Sep 24 2014 |
11599 |
369.43 |
| Sep 17 2014 |
10423 |
399.92 |
| Sep 17 2014 |
3406 |
308.44 |
| Sep 17 2014 |
11600 |
369.43 |
| Sep 10 2014 |
10439 |
399.92 |
| Sep 10 2014 |
3395 |
308.44 |
| Sep 10 2014 |
11617 |
369.43 |
| Sep 03 2014 |
10451 |
399.92 |
| Sep 03 2014 |
3433 |
308.44 |
| Sep 03 2014 |
11658 |
369.43 |
| Aug 27 2014 |
10344 |
399.92 |
| Aug 27 2014 |
3473 |
308.44 |
| Aug 27 2014 |
11669 |
369.43 |
| Aug 20 2014 |
9920 |
396.13 |
| Aug 20 2014 |
3471 |
308.44 |
| Aug 20 2014 |
9635 |
352.28 |
| Aug 13 2014 |
9903 |
396.13 |
| Aug 13 2014 |
3515 |
308.44 |
| Aug 13 2014 |
9677 |
352.28 |
| Aug 06 2014 |
10042 |
396.13 |
| Aug 06 2014 |
3547 |
308.44 |
| Aug 06 2014 |
9694 |
352.28 |
| Jul 30 2014 |
10071 |
396.13 |
| Jul 30 2014 |
3569 |
308.44 |
| Jul 30 2014 |
9764 |
352.28 |
| Jul 23 2014 |
10028 |
396.13 |
| Jul 23 2014 |
3530 |
308.44 |
| Jul 23 2014 |
9788 |
352.28 |
| Jul 16 2014 |
10129 |
396.13 |
| Jul 16 2014 |
3509 |
308.44 |
| Jul 16 2014 |
9777 |
352.28 |
| Jul 09 2014 |
10175 |
396.13 |
| Jul 09 2014 |
3592 |
308.44 |
| Jul 09 2014 |
9770 |
352.28 |
| Jul 02 2014 |
10249 |
396.13 |
| Jul 02 2014 |
3627 |
308.44 |
| Jul 02 2014 |
9880 |
352.28 |
| Jun 25 2014 |
10343 |
396.13 |
| Jun 25 2014 |
3691 |
308.44 |
| Jun 25 2014 |
9847 |
352.28 |
| Jun 18 2014 |
10380 |
396.13 |
| Jun 18 2014 |
3739 |
308.44 |
| Jun 18 2014 |
9881 |
352.28 |
| Jun 11 2014 |
3789 |
308.44 |
| Jun 11 2014 |
5611 |
308.44 |
| Jun 04 2014 |
3893 |
308.44 |
| Jun 04 2014 |
5710 |
308.44 |
| May 28 2014 |
3961 |
308.44 |
| May 28 2014 |
5753 |
308.44 |
| May 21 2014 |
4002 |
308.44 |
| May 21 2014 |
5790 |
308.44 |
| May 14 2014 |
4058 |
308.44 |
| May 14 2014 |
5833 |
308.44 |
