| Jul 08 2015 |
13442 |
429.52 |
| Jul 08 2015 |
19500 |
429.52 |
| Jul 01 2015 |
13518 |
429.52 |
| Jul 01 2015 |
19592 |
429.52 |
| Jun 24 2015 |
13541 |
429.52 |
| Jun 24 2015 |
19683 |
429.52 |
| Jun 17 2015 |
13478 |
429.52 |
| Jun 17 2015 |
19761 |
429.52 |
| Jun 10 2015 |
13580 |
429.52 |
| Jun 10 2015 |
19733 |
429.52 |
| Jun 03 2015 |
13746 |
429.52 |
| Jun 03 2015 |
19896 |
429.52 |
| May 27 2015 |
13602 |
429.52 |
| May 27 2015 |
19714 |
429.52 |
| May 20 2015 |
13697 |
429.52 |
| May 20 2015 |
19778 |
429.52 |
| May 13 2015 |
13844 |
429.52 |
| May 13 2015 |
19833 |
429.52 |
| May 06 2015 |
13702 |
429.52 |
| May 06 2015 |
19512 |
429.52 |
| Apr 29 2015 |
13879 |
429.52 |
| Apr 29 2015 |
13870 |
433.41 |
| Apr 29 2015 |
20080 |
431.46 |
| Apr 22 2015 |
13933 |
429.52 |
| Apr 22 2015 |
13918 |
433.41 |
| Apr 22 2015 |
20162 |
431.46 |
| Apr 15 2015 |
13749 |
429.52 |
| Apr 15 2015 |
13850 |
433.41 |
| Apr 15 2015 |
19987 |
431.46 |
| Apr 08 2015 |
13757 |
429.52 |
| Apr 08 2015 |
14019 |
433.41 |
| Apr 08 2015 |
20075 |
431.46 |
| Apr 01 2015 |
13871 |
429.52 |
| Apr 01 2015 |
14149 |
433.41 |
| Apr 01 2015 |
20436 |
431.46 |
| Mar 25 2015 |
13421 |
429.52 |
| Mar 25 2015 |
13986 |
433.41 |
| Mar 25 2015 |
19829 |
431.46 |
| Mar 18 2015 |
13008 |
429.52 |
| Mar 18 2015 |
13751 |
433.41 |
| Mar 18 2015 |
19311 |
431.46 |
| Mar 11 2015 |
13295 |
429.52 |
| Mar 11 2015 |
13869 |
433.41 |
| Mar 11 2015 |
19857 |
431.46 |
| Mar 04 2015 |
13503 |
429.52 |
| Mar 04 2015 |
14070 |
433.41 |
| Mar 04 2015 |
20083 |
431.46 |
| Feb 25 2015 |
13541 |
429.52 |
| Feb 25 2015 |
13989 |
433.41 |
| Feb 25 2015 |
20063 |
431.46 |
| Feb 18 2015 |
13640 |
429.52 |
| Feb 18 2015 |
14045 |
433.41 |
| Feb 18 2015 |
20152 |
431.46 |
| Feb 11 2015 |
13655 |
429.52 |
| Feb 11 2015 |
14093 |
433.41 |
| Feb 11 2015 |
20163 |
431.46 |
| Feb 04 2015 |
13696 |
429.52 |
| Feb 04 2015 |
14092 |
433.41 |
| Feb 04 2015 |
20172 |
431.46 |
| Jan 28 2015 |
13660 |
429.52 |
| Jan 28 2015 |
14124 |
433.41 |
| Jan 28 2015 |
20184 |
431.46 |
| Jan 21 2015 |
13670 |
429.52 |
| Jan 21 2015 |
14105 |
433.41 |
| Jan 21 2015 |
20194 |
431.46 |
| Jan 14 2015 |
13692 |
429.52 |
| Jan 14 2015 |
14101 |
433.41 |
| Jan 14 2015 |
20203 |
431.46 |
| Jan 07 2015 |
13692 |
429.52 |
| Jan 07 2015 |
14071 |
433.41 |
| Jan 07 2015 |
20174 |
431.46 |
| Dec 31 2014 |
13692 |
429.52 |
| Dec 31 2014 |
14071 |
433.41 |
| Dec 31 2014 |
20183 |
431.46 |
| Dec 24 2014 |
13692 |
429.52 |
| Dec 24 2014 |
14071 |
433.41 |
| Dec 24 2014 |
20183 |
431.46 |
| Dec 17 2014 |
13692 |
429.52 |
| Dec 17 2014 |
14056 |
433.41 |
| Dec 17 2014 |
20175 |
431.46 |
| Dec 10 2014 |
13692 |
429.52 |
| Dec 10 2014 |
14056 |
433.41 |
| Dec 10 2014 |
20175 |
431.46 |
| Dec 03 2014 |
13692 |
429.52 |
| Dec 03 2014 |
14056 |
433.41 |
| Dec 03 2014 |
20175 |
431.46 |
| Nov 26 2014 |
13692 |
429.52 |
| Nov 26 2014 |
14056 |
433.41 |
| Nov 26 2014 |
20175 |
431.46 |
| Nov 19 2014 |
13692 |
429.52 |
| Nov 19 2014 |
14056 |
433.41 |
| Nov 19 2014 |
20174 |
431.46 |
| Nov 12 2014 |
13692 |
429.52 |
| Nov 12 2014 |
14056 |
433.41 |
| Nov 12 2014 |
20175 |
431.46 |
| Nov 05 2014 |
13692 |
429.52 |
| Nov 05 2014 |
14056 |
433.41 |
| Nov 05 2014 |
20175 |
431.46 |
| Oct 29 2014 |
13688 |
429.52 |
| Oct 29 2014 |
14056 |
433.41 |
| Oct 29 2014 |
20172 |
431.46 |
| Oct 22 2014 |
13670 |
429.52 |
| Oct 22 2014 |
14004 |
433.41 |
| Oct 22 2014 |
20184 |
431.46 |
| Oct 15 2014 |
13606 |
429.52 |
| Oct 15 2014 |
13984 |
433.41 |
| Oct 15 2014 |
20127 |
431.46 |
| Oct 08 2014 |
13614 |
429.52 |
| Oct 08 2014 |
13965 |
433.41 |
| Oct 08 2014 |
20116 |
431.46 |
| Oct 01 2014 |
13623 |
429.52 |
| Oct 01 2014 |
13995 |
433.41 |
| Oct 01 2014 |
20138 |
431.46 |
| Sep 24 2014 |
13705 |
429.52 |
| Sep 24 2014 |
13951 |
433.41 |
| Sep 24 2014 |
20149 |
431.46 |
| Sep 17 2014 |
13605 |
429.52 |
| Sep 17 2014 |
14006 |
433.41 |
| Sep 17 2014 |
20130 |
431.46 |
| Sep 10 2014 |
13617 |
429.52 |
| Sep 10 2014 |
13875 |
433.41 |
| Sep 10 2014 |
20140 |
431.46 |
| Sep 03 2014 |
13634 |
429.52 |
| Sep 03 2014 |
13870 |
433.41 |
| Sep 03 2014 |
20192 |
431.46 |
| Aug 27 2014 |
13553 |
429.52 |
| Aug 27 2014 |
13985 |
433.41 |
| Aug 27 2014 |
20237 |
431.46 |
| Aug 20 2014 |
13553 |
429.52 |
| Aug 20 2014 |
13920 |
433.41 |
| Aug 20 2014 |
20259 |
431.46 |
| Aug 13 2014 |
13541 |
429.52 |
| Aug 13 2014 |
13966 |
433.41 |
| Aug 13 2014 |
20308 |
431.46 |
| Aug 06 2014 |
13676 |
429.52 |
| Aug 06 2014 |
14015 |
433.41 |
| Aug 06 2014 |
20376 |
431.46 |
| Jul 30 2014 |
13693 |
429.52 |
| Jul 30 2014 |
14027 |
433.41 |
| Jul 30 2014 |
20529 |
431.46 |
| Jul 23 2014 |
13903 |
433.41 |
| Jul 23 2014 |
20646 |
433.41 |
| Jul 16 2014 |
13901 |
433.41 |
| Jul 16 2014 |
20633 |
433.41 |
| Jul 09 2014 |
14042 |
433.41 |
| Jul 09 2014 |
20678 |
433.41 |
| Jul 02 2014 |
14171 |
433.41 |
| Jul 02 2014 |
20875 |
433.41 |
| Jun 25 2014 |
14313 |
433.41 |
| Jun 25 2014 |
20947 |
433.41 |
| Jun 18 2014 |
14413 |
433.41 |
| Jun 18 2014 |
20956 |
433.41 |
| Jun 11 2014 |
14435 |
433.41 |
| Jun 11 2014 |
21170 |
433.41 |
| Jun 04 2014 |
14723 |
433.41 |
| Jun 04 2014 |
21350 |
433.41 |
| May 28 2014 |
14728 |
433.41 |
| May 28 2014 |
21309 |
433.41 |
| May 21 2014 |
14823 |
433.41 |
| May 21 2014 |
21429 |
433.41 |
| May 14 2014 |
14923 |
433.41 |
| May 14 2014 |
21521 |
433.41 |
