| May 05 2024 |
9568 |
502.73 |
| May 01 2024 |
10298 |
502.73 |
| Apr 24 2024 |
13942 |
502.73 |
| Apr 17 2024 |
13979 |
502.73 |
| Apr 10 2024 |
14070 |
502.73 |
| Apr 03 2024 |
13865 |
502.73 |
| Mar 27 2024 |
13917 |
502.73 |
| Jul 15 2015 |
25519 |
559.66 |
| Jul 15 2015 |
35964 |
559.66 |
| Jul 08 2015 |
25614 |
559.66 |
| Jul 08 2015 |
36107 |
559.66 |
| Jul 01 2015 |
25771 |
559.66 |
| Jul 01 2015 |
36260 |
559.66 |
| Jun 24 2015 |
25793 |
559.66 |
| Jun 24 2015 |
36359 |
559.66 |
| Jun 17 2015 |
25580 |
559.66 |
| Jun 17 2015 |
36321 |
559.66 |
| Jun 10 2015 |
25887 |
559.66 |
| Jun 10 2015 |
36514 |
559.66 |
| Jun 03 2015 |
26039 |
559.66 |
| Jun 03 2015 |
36786 |
559.66 |
| May 27 2015 |
25769 |
559.66 |
| May 27 2015 |
36423 |
559.66 |
| May 20 2015 |
25887 |
559.66 |
| May 20 2015 |
36529 |
559.66 |
| May 13 2015 |
26216 |
559.66 |
| May 13 2015 |
36664 |
559.66 |
| May 06 2015 |
26019 |
559.66 |
| May 06 2015 |
36237 |
559.66 |
| Apr 29 2015 |
26703 |
566.07 |
| Apr 29 2015 |
36943 |
566.07 |
| Apr 22 2015 |
26823 |
566.07 |
| Apr 22 2015 |
37166 |
566.07 |
| Apr 15 2015 |
26182 |
566.07 |
| Apr 15 2015 |
36575 |
566.07 |
| Apr 08 2015 |
26361 |
566.07 |
| Apr 08 2015 |
36777 |
566.07 |
| Apr 01 2015 |
26535 |
566.07 |
| Apr 01 2015 |
37529 |
566.07 |
| Mar 25 2015 |
25793 |
566.07 |
| Mar 25 2015 |
36506 |
566.07 |
| Mar 18 2015 |
24454 |
566.07 |
| Mar 18 2015 |
34982 |
566.07 |
| Mar 11 2015 |
25053 |
566.07 |
| Mar 11 2015 |
35884 |
566.07 |
| Mar 04 2015 |
25521 |
566.07 |
| Mar 04 2015 |
36332 |
566.07 |
| Feb 25 2015 |
25530 |
566.07 |
| Feb 25 2015 |
36315 |
566.07 |
| Feb 18 2015 |
25780 |
566.07 |
| Feb 18 2015 |
36446 |
566.07 |
| Feb 11 2015 |
25770 |
566.07 |
| Feb 11 2015 |
36471 |
566.07 |
| Feb 04 2015 |
25848 |
566.07 |
| Feb 04 2015 |
36491 |
566.07 |
| Jan 28 2015 |
25812 |
566.07 |
| Jan 28 2015 |
36462 |
566.07 |
| Jan 21 2015 |
25862 |
566.07 |
| Jan 21 2015 |
36509 |
566.07 |
| Jan 14 2015 |
25882 |
566.07 |
| Jan 14 2015 |
36502 |
566.07 |
| Jan 07 2015 |
25881 |
566.07 |
| Jan 07 2015 |
36479 |
566.07 |
| Dec 31 2014 |
25881 |
566.07 |
| Dec 31 2014 |
36509 |
566.07 |
| Dec 24 2014 |
25881 |
566.07 |
| Dec 24 2014 |
36509 |
566.07 |
| Dec 17 2014 |
25881 |
566.07 |
| Dec 17 2014 |
36497 |
566.07 |
| Dec 10 2014 |
25881 |
566.07 |
| Dec 10 2014 |
36498 |
566.07 |
| Dec 03 2014 |
25881 |
566.07 |
| Dec 03 2014 |
36498 |
566.07 |
| Nov 26 2014 |
25881 |
566.07 |
| Nov 26 2014 |
36498 |
566.07 |
| Nov 19 2014 |
25881 |
566.07 |
| Nov 19 2014 |
36497 |
566.07 |
| Nov 12 2014 |
25881 |
566.07 |
| Nov 12 2014 |
36500 |
566.07 |
| Nov 05 2014 |
25881 |
566.07 |
| Nov 05 2014 |
36502 |
566.07 |
| Oct 29 2014 |
25873 |
566.07 |
| Oct 29 2014 |
36497 |
566.07 |
| Oct 22 2014 |
25804 |
566.07 |
| Oct 22 2014 |
36488 |
566.07 |
| Oct 15 2014 |
25644 |
566.07 |
| Oct 15 2014 |
36353 |
566.07 |
| Oct 08 2014 |
25674 |
566.07 |
| Oct 08 2014 |
36335 |
566.07 |
| Oct 01 2014 |
25683 |
566.07 |
| Oct 01 2014 |
36409 |
566.07 |
| Sep 24 2014 |
25777 |
566.07 |
| Sep 24 2014 |
36389 |
566.07 |
| Sep 17 2014 |
25532 |
566.07 |
| Sep 17 2014 |
36254 |
566.07 |
| Sep 10 2014 |
25525 |
566.07 |
| Sep 10 2014 |
36324 |
566.07 |
| Sep 03 2014 |
25604 |
566.07 |
| Sep 03 2014 |
36345 |
566.07 |
| Aug 27 2014 |
25480 |
566.07 |
| Aug 27 2014 |
36452 |
566.07 |
| Aug 20 2014 |
25440 |
566.07 |
| Aug 20 2014 |
36509 |
566.07 |
| Aug 13 2014 |
25627 |
572.49 |
| Aug 13 2014 |
37093 |
572.49 |
| Aug 06 2014 |
25883 |
572.49 |
| Aug 06 2014 |
37270 |
572.49 |
| Jul 30 2014 |
25963 |
572.49 |
| Jul 30 2014 |
37544 |
572.49 |
| Jul 23 2014 |
25741 |
572.49 |
| Jul 23 2014 |
37205 |
572.49 |
| Jul 16 2014 |
25972 |
572.49 |
| Jul 16 2014 |
37172 |
572.49 |
| Jul 09 2014 |
26098 |
572.49 |
| Jul 09 2014 |
37245 |
572.49 |
| Jul 02 2014 |
26198 |
572.49 |
| Jul 02 2014 |
37538 |
572.49 |
| Jun 25 2014 |
26314 |
572.49 |
| Jun 25 2014 |
37760 |
572.49 |
| Jun 18 2014 |
26388 |
572.49 |
| Jun 18 2014 |
37776 |
572.49 |
| Jun 11 2014 |
26154 |
572.49 |
| Jun 11 2014 |
37913 |
572.49 |
| Jun 04 2014 |
26436 |
572.49 |
| Jun 04 2014 |
38264 |
572.49 |
| May 28 2014 |
26139 |
572.49 |
| May 28 2014 |
38032 |
572.49 |
| May 21 2014 |
26217 |
572.49 |
| May 21 2014 |
38230 |
572.49 |
| May 14 2014 |
26388 |
572.49 |
| May 14 2014 |
38441 |
572.49 |
