| Apr 27 2016 |
17762 |
484.27 |
| Apr 27 2016 |
26719 |
484.27 |
| Apr 20 2016 |
17621 |
484.27 |
| Apr 20 2016 |
26688 |
484.27 |
| Apr 13 2016 |
18023 |
484.27 |
| Apr 13 2016 |
26631 |
484.27 |
| Apr 06 2016 |
18462 |
484.27 |
| Apr 06 2016 |
26910 |
484.27 |
| Mar 30 2016 |
18275 |
484.27 |
| Mar 30 2016 |
26772 |
484.27 |
| Mar 23 2016 |
18570 |
484.27 |
| Mar 23 2016 |
26872 |
484.27 |
| Mar 16 2016 |
18761 |
484.27 |
| Mar 16 2016 |
26883 |
484.27 |
| Mar 09 2016 |
18880 |
484.27 |
| Mar 09 2016 |
26949 |
484.27 |
| Mar 02 2016 |
18577 |
484.27 |
| Mar 02 2016 |
26690 |
484.27 |
| Feb 24 2016 |
18531 |
484.27 |
| Feb 24 2016 |
26541 |
484.27 |
| Feb 17 2016 |
18752 |
484.27 |
| Feb 17 2016 |
26807 |
484.27 |
| Feb 10 2016 |
18647 |
484.27 |
| Feb 10 2016 |
26735 |
484.27 |
| Feb 03 2016 |
18620 |
484.27 |
| Feb 03 2016 |
26717 |
484.27 |
| Jan 27 2016 |
18680 |
484.27 |
| Jan 27 2016 |
26704 |
484.27 |
| Jan 20 2016 |
18676 |
484.27 |
| Jan 20 2016 |
26712 |
484.27 |
| Jan 13 2016 |
18695 |
484.27 |
| Jan 13 2016 |
26757 |
484.27 |
| Jan 06 2016 |
18695 |
484.27 |
| Jan 06 2016 |
26766 |
484.27 |
| Dec 30 2015 |
18695 |
484.27 |
| Dec 30 2015 |
26746 |
484.27 |
| Dec 23 2015 |
18693 |
484.27 |
| Dec 23 2015 |
26745 |
484.27 |
| Dec 16 2015 |
18693 |
484.27 |
| Dec 16 2015 |
26745 |
484.27 |
| Dec 09 2015 |
18694 |
484.27 |
| Dec 09 2015 |
26750 |
484.27 |
| Dec 02 2015 |
18695 |
484.27 |
| Dec 02 2015 |
26752 |
484.27 |
| Nov 25 2015 |
18695 |
484.27 |
| Nov 25 2015 |
26753 |
484.27 |
| Nov 18 2015 |
18694 |
484.27 |
| Nov 18 2015 |
26752 |
484.27 |
| Nov 11 2015 |
18666 |
484.27 |
| Nov 11 2015 |
26734 |
484.27 |
| Nov 04 2015 |
18666 |
484.27 |
| Nov 04 2015 |
26734 |
484.27 |
| Oct 28 2015 |
18668 |
484.27 |
| Oct 28 2015 |
26690 |
484.27 |
| Oct 21 2015 |
18602 |
484.27 |
| Oct 21 2015 |
26665 |
484.27 |
| Oct 14 2015 |
18591 |
484.27 |
| Oct 14 2015 |
26652 |
484.27 |
| Oct 07 2015 |
18626 |
484.27 |
| Oct 07 2015 |
26652 |
484.27 |
| Sep 30 2015 |
18642 |
484.27 |
| Sep 30 2015 |
26666 |
484.27 |
| Sep 23 2015 |
18749 |
484.27 |
| Sep 23 2015 |
26713 |
484.27 |
| Sep 16 2015 |
18566 |
484.27 |
| Sep 16 2015 |
26587 |
484.27 |
| Sep 09 2015 |
18521 |
484.27 |
| Sep 09 2015 |
26525 |
484.27 |
| Sep 02 2015 |
18606 |
484.27 |
| Sep 02 2015 |
26471 |
484.27 |
| Aug 26 2015 |
18779 |
484.27 |
| Aug 26 2015 |
26659 |
484.27 |
| Aug 19 2015 |
19023 |
484.27 |
| Aug 19 2015 |
26921 |
484.27 |
| Aug 12 2015 |
19022 |
484.27 |
| Aug 12 2015 |
27053 |
484.27 |
| Aug 05 2015 |
19114 |
484.27 |
| Aug 05 2015 |
27013 |
484.27 |
| Jul 29 2015 |
19115 |
484.27 |
| Jul 29 2015 |
27232 |
484.27 |
| Jul 22 2015 |
19115 |
484.27 |
| Jul 22 2015 |
27308 |
484.27 |
| Jul 15 2015 |
19427 |
484.27 |
| Jul 15 2015 |
27513 |
484.27 |
| Jul 08 2015 |
19524 |
484.27 |
| Jul 08 2015 |
27658 |
484.27 |
| Jul 01 2015 |
19649 |
484.27 |
| Jul 01 2015 |
27773 |
484.27 |
| Jun 24 2015 |
19681 |
484.27 |
| Jun 24 2015 |
27873 |
484.27 |
| Jun 17 2015 |
20904 |
498.6 |
| Jun 17 2015 |
29782 |
498.6 |
| Jun 10 2015 |
21121 |
498.6 |
| Jun 10 2015 |
29861 |
498.6 |
| Jun 03 2015 |
21269 |
498.6 |
| Jun 03 2015 |
30070 |
498.6 |
| May 27 2015 |
21086 |
498.6 |
| May 27 2015 |
29798 |
498.6 |
| May 20 2015 |
21166 |
498.6 |
| May 20 2015 |
29820 |
498.6 |
| May 13 2015 |
21420 |
498.6 |
| May 13 2015 |
29896 |
498.6 |
| May 06 2015 |
22628 |
512.93 |
| May 06 2015 |
31331 |
512.93 |
| Apr 29 2015 |
25705 |
548.36 |
| Apr 29 2015 |
35443 |
548.36 |
| Apr 22 2015 |
25812 |
548.36 |
| Apr 22 2015 |
35648 |
548.36 |
| Apr 15 2015 |
25246 |
548.36 |
| Apr 15 2015 |
35130 |
548.36 |
| Apr 08 2015 |
25387 |
548.36 |
| Apr 08 2015 |
35339 |
548.36 |
| Apr 01 2015 |
25549 |
548.36 |
| Apr 01 2015 |
36031 |
548.36 |
| Mar 25 2015 |
24828 |
548.36 |
| Mar 25 2015 |
35050 |
548.36 |
| Mar 18 2015 |
23605 |
548.36 |
| Mar 18 2015 |
33669 |
548.36 |
| Mar 11 2015 |
24165 |
548.36 |
| Mar 11 2015 |
34550 |
548.36 |
| Mar 04 2015 |
24623 |
548.36 |
| Mar 04 2015 |
34981 |
548.36 |
| Feb 25 2015 |
24633 |
548.36 |
| Feb 25 2015 |
34970 |
548.36 |
| Feb 18 2015 |
24846 |
548.36 |
| Feb 18 2015 |
35078 |
548.36 |
| Feb 11 2015 |
24857 |
548.36 |
| Feb 11 2015 |
35108 |
548.36 |
| Feb 04 2015 |
24930 |
548.36 |
| Feb 04 2015 |
35135 |
548.36 |
| Jan 28 2015 |
24878 |
548.36 |
| Jan 28 2015 |
35096 |
548.36 |
| Jan 21 2015 |
24926 |
548.36 |
| Jan 21 2015 |
35137 |
548.36 |
| Jan 14 2015 |
24947 |
548.36 |
| Jan 14 2015 |
35141 |
548.36 |
| Jan 07 2015 |
24946 |
548.36 |
| Jan 07 2015 |
35121 |
548.36 |
| Dec 31 2014 |
24946 |
548.36 |
| Dec 31 2014 |
35148 |
548.36 |
| Dec 24 2014 |
24946 |
548.36 |
| Dec 24 2014 |
35148 |
548.36 |
| Dec 17 2014 |
24946 |
548.36 |
| Dec 17 2014 |
35136 |
548.36 |
| Dec 10 2014 |
24946 |
548.36 |
| Dec 10 2014 |
35137 |
548.36 |
| Dec 03 2014 |
24946 |
548.36 |
| Dec 03 2014 |
35137 |
548.36 |
| Nov 26 2014 |
24946 |
548.36 |
| Nov 26 2014 |
35137 |
548.36 |
| Nov 19 2014 |
24946 |
548.36 |
| Nov 19 2014 |
35136 |
548.36 |
| Nov 12 2014 |
24946 |
548.36 |
| Nov 12 2014 |
35139 |
548.36 |
| Nov 05 2014 |
24946 |
548.36 |
| Nov 05 2014 |
35141 |
548.36 |
| Oct 29 2014 |
24937 |
548.36 |
| Oct 29 2014 |
35135 |
548.36 |
| Oct 22 2014 |
24867 |
548.36 |
| Oct 22 2014 |
35124 |
548.36 |
| Oct 15 2014 |
24708 |
548.36 |
| Oct 15 2014 |
34992 |
548.36 |
| Oct 08 2014 |
24738 |
548.36 |
| Oct 08 2014 |
34976 |
548.36 |
| Oct 01 2014 |
24746 |
548.36 |
| Oct 01 2014 |
35043 |
548.36 |
| Sep 24 2014 |
24843 |
548.36 |
| Sep 24 2014 |
35024 |
548.36 |
| Sep 17 2014 |
24604 |
548.36 |
| Sep 17 2014 |
34903 |
548.36 |
| Sep 10 2014 |
24600 |
548.36 |
| Sep 10 2014 |
34973 |
548.36 |
| Sep 03 2014 |
24674 |
548.36 |
| Sep 03 2014 |
35013 |
548.36 |
| Aug 27 2014 |
24550 |
548.36 |
| Aug 27 2014 |
35124 |
548.36 |
| Aug 20 2014 |
24517 |
548.36 |
| Aug 20 2014 |
35178 |
548.36 |
| Aug 13 2014 |
24420 |
548.36 |
| Aug 13 2014 |
35296 |
548.36 |
| Aug 06 2014 |
24665 |
548.36 |
| Aug 06 2014 |
35455 |
548.36 |
| Jul 30 2014 |
24739 |
548.36 |
| Jul 30 2014 |
35687 |
548.36 |
| Jul 23 2014 |
24525 |
548.36 |
| Jul 23 2014 |
35387 |
548.36 |
| Jul 16 2014 |
24740 |
548.36 |
| Jul 16 2014 |
35345 |
548.36 |
| Jul 09 2014 |
26549 |
583.79 |
| Jul 09 2014 |
37931 |
583.79 |
| Jul 02 2014 |
26645 |
583.79 |
| Jul 02 2014 |
38221 |
583.79 |
| Jun 25 2014 |
26773 |
583.79 |
| Jun 25 2014 |
38471 |
583.79 |
| Jun 18 2014 |
26849 |
583.79 |
| Jun 18 2014 |
38492 |
583.79 |
| Jun 11 2014 |
26600 |
583.79 |
| Jun 11 2014 |
38631 |
583.79 |
| Jun 04 2014 |
26889 |
583.79 |
| Jun 04 2014 |
39000 |
583.79 |
| May 28 2014 |
26591 |
583.79 |
| May 28 2014 |
38765 |
583.79 |
| May 21 2014 |
26685 |
583.79 |
| May 21 2014 |
38981 |
583.79 |
| May 14 2014 |
26864 |
583.79 |
| May 14 2014 |
39183 |
583.79 |
