| Mar 23 2016 |
14707 |
448.39 |
| Mar 23 2016 |
21576 |
448.39 |
| Mar 16 2016 |
11565 |
421.07 |
| Mar 16 2016 |
17284 |
421.07 |
| Mar 09 2016 |
11611 |
421.07 |
| Mar 09 2016 |
17331 |
421.07 |
| Mar 02 2016 |
10699 |
414.08 |
| Mar 02 2016 |
16190 |
414.08 |
| Feb 24 2016 |
9503 |
402.73 |
| Feb 24 2016 |
14476 |
402.73 |
| Feb 17 2016 |
9631 |
402.73 |
| Feb 17 2016 |
14619 |
402.73 |
| Feb 10 2016 |
9643 |
402.73 |
| Feb 10 2016 |
14623 |
402.73 |
| Feb 03 2016 |
9668 |
402.73 |
| Feb 03 2016 |
14659 |
402.73 |
| Jan 27 2016 |
9692 |
402.73 |
| Jan 27 2016 |
14659 |
402.73 |
| Jan 20 2016 |
9686 |
402.73 |
| Jan 20 2016 |
14662 |
402.73 |
| Jan 13 2016 |
9690 |
402.73 |
| Jan 13 2016 |
14688 |
402.73 |
| Jan 06 2016 |
9690 |
402.73 |
| Jan 06 2016 |
14695 |
402.73 |
| Dec 30 2015 |
9690 |
402.73 |
| Dec 30 2015 |
14691 |
402.73 |
| Dec 23 2015 |
9691 |
402.73 |
| Dec 23 2015 |
14691 |
402.73 |
| Dec 16 2015 |
9691 |
402.73 |
| Dec 16 2015 |
14691 |
402.73 |
| Dec 09 2015 |
9691 |
402.73 |
| Dec 09 2015 |
14695 |
402.73 |
| Dec 02 2015 |
9692 |
402.73 |
| Dec 02 2015 |
14696 |
402.73 |
| Nov 25 2015 |
9692 |
402.73 |
| Nov 25 2015 |
14697 |
402.73 |
| Nov 18 2015 |
9692 |
402.73 |
| Nov 18 2015 |
14697 |
402.73 |
| Nov 11 2015 |
9685 |
402.73 |
| Nov 11 2015 |
14694 |
402.73 |
| Nov 04 2015 |
9685 |
402.73 |
| Nov 04 2015 |
14694 |
402.73 |
| Oct 28 2015 |
9686 |
402.73 |
| Oct 28 2015 |
14678 |
402.73 |
| Oct 21 2015 |
9660 |
402.73 |
| Oct 21 2015 |
14672 |
402.73 |
| Oct 14 2015 |
9660 |
402.73 |
| Oct 14 2015 |
14679 |
402.73 |
| Oct 07 2015 |
9673 |
402.73 |
| Oct 07 2015 |
14683 |
402.73 |
| Sep 30 2015 |
9680 |
402.73 |
| Sep 30 2015 |
14700 |
402.73 |
| Sep 23 2015 |
9730 |
402.73 |
| Sep 23 2015 |
14742 |
402.73 |
| Sep 16 2015 |
9625 |
402.73 |
| Sep 16 2015 |
14686 |
402.73 |
| Sep 09 2015 |
9591 |
402.73 |
| Sep 09 2015 |
14646 |
402.73 |
| Sep 02 2015 |
9647 |
402.73 |
| Sep 02 2015 |
14635 |
402.73 |
| Aug 26 2015 |
9786 |
402.73 |
| Aug 26 2015 |
14803 |
402.73 |
| Aug 19 2015 |
9977 |
402.73 |
| Aug 19 2015 |
14986 |
402.73 |
| Aug 12 2015 |
9978 |
402.73 |
| Aug 12 2015 |
15015 |
402.73 |
| Aug 05 2015 |
10052 |
402.73 |
| Aug 05 2015 |
15013 |
402.73 |
| Jul 29 2015 |
10089 |
402.73 |
| Jul 29 2015 |
15182 |
402.73 |
| Jul 22 2015 |
10089 |
402.73 |
| Jul 22 2015 |
13737 |
434 |
| Jul 22 2015 |
13751 |
392.5 |
| Jul 15 2015 |
10315 |
402.73 |
| Jul 15 2015 |
13651 |
432.21 |
| Jul 15 2015 |
11414 |
374.99 |
| Jul 08 2015 |
10362 |
402.73 |
| Jul 08 2015 |
13700 |
432.21 |
| Jul 08 2015 |
11570 |
374.99 |
| Jul 01 2015 |
10413 |
402.73 |
| Jul 01 2015 |
13804 |
432.21 |
| Jul 01 2015 |
11659 |
374.99 |
| Jun 24 2015 |
10431 |
402.73 |
| Jun 24 2015 |
13846 |
432.21 |
| Jun 24 2015 |
11718 |
374.99 |
| Jun 17 2015 |
10447 |
402.73 |
| Jun 17 2015 |
13871 |
432.21 |
| Jun 17 2015 |
11774 |
374.99 |
| Jun 10 2015 |
9429 |
392.93 |
| Jun 10 2015 |
13900 |
432.21 |
| Jun 10 2015 |
11724 |
374.99 |
| Jun 03 2015 |
9567 |
392.93 |
| Jun 03 2015 |
13927 |
432.21 |
| Jun 03 2015 |
11907 |
374.99 |
| May 27 2015 |
9489 |
392.93 |
| May 27 2015 |
14484 |
438.39 |
| May 27 2015 |
11828 |
374.99 |
| May 20 2015 |
9582 |
392.93 |
| May 20 2015 |
14541 |
438.39 |
| May 20 2015 |
11905 |
374.99 |
| May 13 2015 |
9658 |
392.93 |
| May 13 2015 |
14493 |
438.39 |
| May 13 2015 |
11990 |
374.99 |
| May 06 2015 |
9567 |
392.93 |
| May 06 2015 |
14158 |
438.39 |
| May 06 2015 |
11743 |
374.99 |
| Apr 29 2015 |
9690 |
392.93 |
| Apr 29 2015 |
14322 |
438.39 |
| Apr 29 2015 |
11880 |
374.99 |
| Apr 22 2015 |
9760 |
392.93 |
| Apr 22 2015 |
14375 |
438.39 |
| Apr 22 2015 |
11969 |
374.99 |
| Apr 15 2015 |
9674 |
392.93 |
| Apr 15 2015 |
14302 |
438.39 |
| Apr 15 2015 |
11984 |
374.99 |
| Apr 08 2015 |
9694 |
393.26 |
| Apr 08 2015 |
14473 |
438.39 |
| Apr 08 2015 |
12040 |
374.99 |
| Apr 01 2015 |
9790 |
393.26 |
| Apr 01 2015 |
14601 |
438.39 |
| Apr 01 2015 |
12229 |
374.99 |
| Mar 25 2015 |
20277 |
500 |
| Mar 25 2015 |
29548 |
500 |
| Mar 18 2015 |
19797 |
500 |
| Mar 18 2015 |
28555 |
500 |
| Mar 11 2015 |
20004 |
500 |
| Mar 11 2015 |
29323 |
500 |
| Mar 04 2015 |
20297 |
500 |
| Mar 04 2015 |
29682 |
500 |
| Feb 25 2015 |
20154 |
500 |
| Feb 25 2015 |
29691 |
500 |
| Feb 18 2015 |
20247 |
500 |
| Feb 18 2015 |
29798 |
500 |
| Feb 11 2015 |
20341 |
500 |
| Feb 11 2015 |
29809 |
500 |
| Feb 04 2015 |
20332 |
500 |
| Feb 04 2015 |
29825 |
500 |
| Jan 28 2015 |
20367 |
500 |
| Jan 28 2015 |
29822 |
500 |
| Jan 21 2015 |
20342 |
500 |
| Jan 21 2015 |
29858 |
500 |
| Jan 14 2015 |
20327 |
500 |
| Jan 14 2015 |
29851 |
500 |
| Jan 07 2015 |
20301 |
500 |
| Jan 07 2015 |
29827 |
500 |
| Dec 31 2014 |
20303 |
500 |
| Dec 31 2014 |
29842 |
500 |
| Dec 24 2014 |
20303 |
500 |
| Dec 24 2014 |
29842 |
500 |
| Dec 17 2014 |
20286 |
500 |
| Dec 17 2014 |
29832 |
500 |
| Dec 10 2014 |
20287 |
500 |
| Dec 10 2014 |
29833 |
500 |
| Dec 03 2014 |
20287 |
500 |
| Dec 03 2014 |
29833 |
500 |
| Nov 26 2014 |
20287 |
500 |
| Nov 26 2014 |
29833 |
500 |
| Nov 19 2014 |
20287 |
500 |
| Nov 19 2014 |
29834 |
500 |
| Nov 12 2014 |
20288 |
500 |
| Nov 12 2014 |
29836 |
500 |
| Nov 05 2014 |
20288 |
500 |
| Nov 05 2014 |
29836 |
500 |
| Oct 29 2014 |
20288 |
500 |
| Oct 29 2014 |
29834 |
500 |
| Oct 22 2014 |
20211 |
500 |
| Oct 22 2014 |
29837 |
500 |
| Oct 15 2014 |
20186 |
500 |
| Oct 15 2014 |
29730 |
500 |
| Oct 08 2014 |
20153 |
500 |
| Oct 08 2014 |
29726 |
500 |
| Oct 01 2014 |
20196 |
500 |
| Oct 01 2014 |
29776 |
500 |
| Sep 24 2014 |
20073 |
500 |
| Sep 24 2014 |
29782 |
500 |
| Sep 17 2014 |
20132 |
500 |
| Sep 17 2014 |
29684 |
500 |
| Sep 10 2014 |
19959 |
500 |
| Sep 10 2014 |
29730 |
500 |
| Sep 03 2014 |
19917 |
500 |
| Sep 03 2014 |
29802 |
500 |
| Aug 27 2014 |
20052 |
500 |
| Aug 27 2014 |
29883 |
500 |
| Aug 20 2014 |
19933 |
500 |
| Aug 20 2014 |
29909 |
500 |
| Aug 13 2014 |
20052 |
500 |
| Aug 13 2014 |
29980 |
500 |
| Aug 06 2014 |
20145 |
500 |
| Aug 06 2014 |
30132 |
500 |
| Jul 30 2014 |
20179 |
500 |
| Jul 30 2014 |
30376 |
500 |
| Jul 23 2014 |
19926 |
500 |
| Jul 23 2014 |
30110 |
500 |
| Jul 16 2014 |
19894 |
500 |
| Jul 16 2014 |
30140 |
500 |
| Jul 09 2014 |
20059 |
500 |
| Jul 09 2014 |
30201 |
500 |
| Jul 02 2014 |
20230 |
500 |
| Jul 02 2014 |
30440 |
500 |
| Jun 25 2014 |
20407 |
500 |
| Jun 25 2014 |
30495 |
500 |
| Jun 18 2014 |
20556 |
500 |
| Jun 18 2014 |
30532 |
500 |
| Jun 11 2014 |
20552 |
500 |
| Jun 11 2014 |
30663 |
500 |
| Jun 04 2014 |
20942 |
500 |
| Jun 04 2014 |
30941 |
500 |
| May 28 2014 |
20885 |
500 |
| May 28 2014 |
30785 |
500 |
| May 21 2014 |
20969 |
500 |
| May 21 2014 |
30929 |
500 |
| May 14 2014 |
21111 |
500 |
| May 14 2014 |
31098 |
500 |
