| Jun 24 2015 |
17046 |
463.6 |
| Jun 24 2015 |
24994 |
463.6 |
| Jun 17 2015 |
16852 |
461.04 |
| Jun 17 2015 |
24647 |
461.04 |
| Jun 10 2015 |
16857 |
461.04 |
| Jun 10 2015 |
24657 |
461.04 |
| Jun 03 2015 |
16810 |
461.04 |
| Jun 03 2015 |
24790 |
461.04 |
| May 27 2015 |
16789 |
461.04 |
| May 27 2015 |
24591 |
461.04 |
| May 20 2015 |
16827 |
461.04 |
| May 20 2015 |
24611 |
461.04 |
| May 13 2015 |
16753 |
461.04 |
| May 13 2015 |
24718 |
461.04 |
| May 06 2015 |
15935 |
456.24 |
| May 06 2015 |
23599 |
456.24 |
| Apr 29 2015 |
16078 |
456.24 |
| Apr 29 2015 |
23837 |
456.24 |
| Apr 22 2015 |
16090 |
455.84 |
| Apr 22 2015 |
23877 |
455.84 |
| Apr 15 2015 |
15992 |
455.84 |
| Apr 15 2015 |
23650 |
455.84 |
| Apr 08 2015 |
16197 |
455.84 |
| Apr 08 2015 |
23735 |
455.84 |
| Apr 01 2015 |
16347 |
455.84 |
| Apr 01 2015 |
24146 |
455.84 |
| Mar 25 2015 |
16167 |
455.84 |
| Mar 25 2015 |
23432 |
455.84 |
| Mar 18 2015 |
15858 |
455.84 |
| Mar 18 2015 |
22752 |
455.84 |
| Mar 11 2015 |
16010 |
455.84 |
| Mar 11 2015 |
23393 |
455.84 |
| Mar 04 2015 |
16237 |
455.84 |
| Mar 04 2015 |
23669 |
455.84 |
| Feb 25 2015 |
16128 |
455.84 |
| Feb 25 2015 |
23673 |
455.84 |
| Feb 18 2015 |
16209 |
455.84 |
| Feb 18 2015 |
23784 |
455.84 |
| Feb 11 2015 |
16266 |
455.84 |
| Feb 11 2015 |
23779 |
455.84 |
| Feb 04 2015 |
16259 |
455.84 |
| Feb 04 2015 |
23816 |
455.84 |
| Jan 28 2015 |
16297 |
455.84 |
| Jan 28 2015 |
23820 |
455.84 |
| Jan 21 2015 |
16273 |
455.84 |
| Jan 21 2015 |
23839 |
455.84 |
| Jan 14 2015 |
16267 |
455.84 |
| Jan 14 2015 |
23848 |
455.84 |
| Jan 07 2015 |
16237 |
455.84 |
| Jan 07 2015 |
23818 |
455.84 |
| Dec 31 2014 |
16237 |
455.84 |
| Dec 31 2014 |
23828 |
455.84 |
| Dec 24 2014 |
16237 |
455.84 |
| Dec 24 2014 |
23828 |
455.84 |
| Dec 17 2014 |
16219 |
455.84 |
| Dec 17 2014 |
23819 |
455.84 |
| Dec 10 2014 |
16219 |
455.84 |
| Dec 10 2014 |
23819 |
455.84 |
| Dec 03 2014 |
16219 |
455.84 |
| Dec 03 2014 |
23819 |
455.84 |
| Nov 26 2014 |
16219 |
455.84 |
| Nov 26 2014 |
23819 |
455.84 |
| Nov 19 2014 |
16219 |
455.84 |
| Nov 19 2014 |
23819 |
455.84 |
| Nov 12 2014 |
16219 |
455.84 |
| Nov 12 2014 |
23819 |
455.84 |
| Nov 05 2014 |
16219 |
455.84 |
| Nov 05 2014 |
23820 |
455.84 |
| Oct 29 2014 |
16219 |
455.84 |
| Oct 29 2014 |
23816 |
455.84 |
| Oct 22 2014 |
16157 |
455.84 |
| Oct 22 2014 |
23823 |
455.84 |
| Oct 15 2014 |
16143 |
455.84 |
| Oct 15 2014 |
23745 |
455.84 |
| Oct 08 2014 |
16119 |
455.84 |
| Oct 08 2014 |
23732 |
455.84 |
| Oct 01 2014 |
16158 |
455.84 |
| Oct 01 2014 |
23770 |
455.84 |
| Sep 24 2014 |
16094 |
455.84 |
| Sep 24 2014 |
23807 |
455.84 |
| Sep 17 2014 |
16161 |
455.84 |
| Sep 17 2014 |
23748 |
455.84 |
| Sep 10 2014 |
16006 |
455.84 |
| Sep 10 2014 |
23768 |
455.84 |
| Sep 03 2014 |
16025 |
455.84 |
| Sep 03 2014 |
23838 |
455.84 |
| Aug 27 2014 |
16114 |
455.84 |
| Aug 27 2014 |
23882 |
455.84 |
| Aug 20 2014 |
16021 |
455.84 |
| Aug 20 2014 |
23925 |
455.84 |
| Aug 13 2014 |
16091 |
455.84 |
| Aug 13 2014 |
23962 |
455.84 |
| Aug 06 2014 |
16158 |
455.84 |
| Aug 06 2014 |
24082 |
455.84 |
| Jul 30 2014 |
16177 |
455.84 |
| Jul 30 2014 |
24248 |
455.84 |
| Jul 23 2014 |
15975 |
455.84 |
| Jul 23 2014 |
24034 |
455.84 |
| Jul 16 2014 |
15974 |
455.84 |
| Jul 16 2014 |
24007 |
455.84 |
| Jul 09 2014 |
16116 |
455.84 |
| Jul 09 2014 |
24033 |
455.84 |
| Jul 02 2014 |
16457 |
457.75 |
| Jul 02 2014 |
24527 |
457.75 |
| Jun 25 2014 |
15687 |
448.03 |
| Jun 25 2014 |
23227 |
448.03 |
| Jun 18 2014 |
16401 |
454.21 |
| Jun 18 2014 |
24152 |
454.21 |
| Jun 11 2014 |
16402 |
454.21 |
| Jun 11 2014 |
24324 |
454.21 |
| Jun 04 2014 |
16710 |
454.21 |
| Jun 04 2014 |
24505 |
454.21 |
| May 28 2014 |
16683 |
454.21 |
| May 28 2014 |
24389 |
454.21 |
| May 21 2014 |
16765 |
454.21 |
| May 21 2014 |
24482 |
454.21 |
