Jul 13 2023 |
6136 |
433.93 |
Jul 13 2023 |
7601 |
433.93 |
Jul 06 2023 |
6149 |
433.93 |
Jul 06 2023 |
7576 |
433.93 |
Jun 29 2023 |
6142 |
433.93 |
Jun 29 2023 |
7596 |
433.93 |
Jun 22 2023 |
6130 |
433.93 |
Jun 22 2023 |
7626 |
433.93 |
Jun 15 2023 |
5982 |
433.93 |
Jun 15 2023 |
7585 |
433.93 |
Jun 08 2023 |
5965 |
433.93 |
Jun 08 2023 |
7581 |
433.93 |
Jun 01 2023 |
5991 |
433.93 |
Jun 01 2023 |
7600 |
433.93 |
May 25 2023 |
5976 |
433.93 |
May 25 2023 |
7321 |
433.93 |
May 18 2023 |
5991 |
433.93 |
May 18 2023 |
7317 |
433.93 |
May 11 2023 |
6032 |
433.93 |
May 11 2023 |
7289 |
433.93 |
May 04 2023 |
5942 |
433.93 |
May 04 2023 |
7083 |
433.93 |
Apr 27 2023 |
5829 |
433.93 |
Apr 27 2023 |
7045 |
433.93 |
Apr 20 2023 |
5718 |
433.93 |
Apr 20 2023 |
7038 |
433.93 |
Apr 13 2023 |
5698 |
433.93 |
Apr 13 2023 |
7033 |
433.93 |
Apr 06 2023 |
5547 |
433.93 |
Apr 06 2023 |
6849 |
433.93 |
Mar 30 2023 |
5411 |
433.93 |
Mar 30 2023 |
6590 |
433.93 |
Mar 23 2023 |
5445 |
433.93 |
Mar 23 2023 |
6583 |
433.93 |
Mar 16 2023 |
5409 |
433.93 |
Mar 16 2023 |
6538 |
433.93 |
Mar 09 2023 |
5397 |
433.93 |
Mar 09 2023 |
6534 |
433.93 |
Mar 02 2023 |
5374 |
433.93 |
Mar 02 2023 |
6500 |
433.93 |
Feb 23 2023 |
5402 |
433.93 |
Feb 23 2023 |
6498 |
433.93 |
Feb 16 2023 |
5339 |
433.93 |
Feb 16 2023 |
6509 |
433.93 |
Feb 09 2023 |
5220 |
433.93 |
Feb 09 2023 |
6391 |
433.93 |
Feb 02 2023 |
5178 |
433.93 |
Feb 02 2023 |
6345 |
433.93 |
Jan 26 2023 |
5092 |
433.93 |
Jan 26 2023 |
6238 |
433.93 |
Jan 19 2023 |
5092 |
433.93 |
Jan 19 2023 |
6219 |
433.93 |
Jan 12 2023 |
5092 |
433.93 |
Jan 12 2023 |
6210 |
433.93 |
Jan 05 2023 |
5092 |
433.93 |
Jan 05 2023 |
6236 |
433.93 |
Dec 29 2022 |
5092 |
433.93 |
Dec 29 2022 |
6237 |
433.93 |
Dec 22 2022 |
5092 |
433.93 |
Dec 22 2022 |
6237 |
433.93 |
Dec 15 2022 |
5102 |
433.93 |
Dec 15 2022 |
6248 |
433.93 |
Dec 08 2022 |
5102 |
433.93 |
Dec 08 2022 |
6253 |
433.93 |
Dec 01 2022 |
5102 |
433.93 |
Dec 01 2022 |
6253 |
433.93 |
Nov 24 2022 |
5102 |
433.93 |
Nov 24 2022 |
6257 |
433.93 |
Nov 17 2022 |
5084 |
433.93 |
Nov 17 2022 |
6247 |
433.93 |
Nov 10 2022 |
5084 |
433.93 |
Nov 10 2022 |
6247 |
433.93 |
Nov 03 2022 |
5079 |
433.93 |
Nov 03 2022 |
6243 |
433.93 |
Oct 27 2022 |
5079 |
433.93 |
Oct 27 2022 |
6245 |
433.93 |
Oct 20 2022 |
5094 |
433.93 |
Oct 20 2022 |
6286 |
433.93 |
Oct 13 2022 |
5019 |
433.93 |
Oct 13 2022 |
6216 |
433.93 |
Oct 06 2022 |
4983 |
433.93 |
Oct 06 2022 |
6187 |
433.93 |
Sep 29 2022 |
4952 |
433.93 |
Sep 29 2022 |
6172 |
433.93 |
Sep 22 2022 |
4923 |
433.93 |
Sep 22 2022 |
6144 |
433.93 |
Sep 15 2022 |
4903 |
433.93 |
Sep 15 2022 |
6180 |
433.93 |
Sep 08 2022 |
4924 |
433.93 |
Sep 08 2022 |
6168 |
433.93 |
Sep 01 2022 |
4901 |
433.93 |
Sep 01 2022 |
6172 |
433.93 |
Aug 25 2022 |
4894 |
433.93 |
Aug 25 2022 |
6155 |
433.93 |
Aug 18 2022 |
4896 |
433.93 |
Aug 18 2022 |
6172 |
433.93 |
Aug 11 2022 |
4901 |
433.93 |
Aug 11 2022 |
6092 |
433.93 |
Aug 04 2022 |
4889 |
433.93 |
Aug 04 2022 |
6082 |
433.93 |
Jul 28 2022 |
4860 |
433.93 |
Jul 28 2022 |
6009 |
433.93 |
Jul 21 2022 |
4784 |
433.93 |
Jul 21 2022 |
5978 |
433.93 |
Jul 14 2022 |
4786 |
433.93 |
Jul 14 2022 |
5981 |
433.93 |
Jul 07 2022 |
4782 |
433.93 |
Jul 07 2022 |
5823 |
433.93 |
Jun 30 2022 |
4767 |
433.93 |
Jun 30 2022 |
5809 |
433.93 |
Jun 23 2022 |
4760 |
433.93 |
Jun 23 2022 |
5798 |
433.93 |
Jun 16 2022 |
4702 |
433.93 |
Jun 16 2022 |
5788 |
433.93 |
Jun 09 2022 |
4621 |
433.93 |
Jun 09 2022 |
5846 |
433.93 |
Jun 02 2022 |
4566 |
433.93 |
Jun 02 2022 |
5860 |
433.93 |
May 26 2022 |
4547 |
433.93 |
May 26 2022 |
5843 |
433.93 |
May 19 2022 |
4529 |
433.93 |
May 19 2022 |
5830 |
433.93 |
May 12 2022 |
4517 |
433.93 |
May 12 2022 |
5803 |
433.93 |
May 05 2022 |
4356 |
433.93 |
May 05 2022 |
5504 |
433.93 |
Apr 28 2022 |
4484 |
433.93 |
Apr 28 2022 |
5696 |
433.93 |
Apr 21 2022 |
4187 |
433.93 |
Apr 21 2022 |
5363 |
433.93 |
Apr 14 2022 |
4199 |
433.93 |
Apr 14 2022 |
5358 |
433.93 |
Apr 07 2022 |
4170 |
433.93 |
Apr 07 2022 |
5356 |
433.93 |
Mar 31 2022 |
4186 |
433.93 |
Mar 31 2022 |
5257 |
433.93 |
Mar 24 2022 |
4087 |
433.93 |
Mar 24 2022 |
5201 |
433.93 |
Mar 17 2022 |
4082 |
433.93 |
Mar 17 2022 |
5195 |
433.93 |
Mar 10 2022 |
4093 |
433.93 |
Mar 10 2022 |
5158 |
433.93 |
Mar 03 2022 |
4071 |
433.93 |
Mar 03 2022 |
5132 |
433.93 |
Feb 24 2022 |
3853 |
433.93 |
Feb 24 2022 |
5068 |
433.93 |
Feb 17 2022 |
3523 |
433.93 |
Feb 17 2022 |
4540 |
433.93 |
Feb 10 2022 |
3550 |
433.93 |
Feb 10 2022 |
4462 |
433.93 |
Feb 03 2022 |
3594 |
433.93 |
Feb 03 2022 |
4490 |
433.93 |
Jan 27 2022 |
3599 |
433.93 |
Jan 27 2022 |
4512 |
433.93 |
Jan 20 2022 |
3622 |
433.93 |
Jan 20 2022 |
4520 |
433.93 |
Jan 13 2022 |
3622 |
433.93 |
Jan 13 2022 |
4535 |
433.93 |
Jan 06 2022 |
3622 |
433.93 |
Jan 06 2022 |
4536 |
433.93 |
Dec 30 2021 |
3623 |
433.93 |
Dec 30 2021 |
4540 |
433.93 |
Dec 23 2021 |
3623 |
433.93 |
Dec 23 2021 |
4540 |
433.93 |
Dec 16 2021 |
3623 |
433.93 |
Dec 16 2021 |
4540 |
433.93 |
Dec 09 2021 |
3623 |
433.93 |
Dec 09 2021 |
4540 |
433.93 |
Dec 02 2021 |
3623 |
433.93 |
Dec 02 2021 |
4540 |
433.93 |
Nov 25 2021 |
3623 |
433.93 |
Nov 25 2021 |
4540 |
433.93 |
Nov 18 2021 |
3623 |
433.93 |
Nov 18 2021 |
4541 |
433.93 |
Nov 11 2021 |
3624 |
433.93 |
Nov 11 2021 |
4542 |
433.93 |
Nov 04 2021 |
3628 |
433.93 |
Nov 04 2021 |
4588 |
433.93 |
Oct 28 2021 |
3628 |
433.93 |
Oct 28 2021 |
4589 |
433.93 |
Oct 21 2021 |
3628 |
433.93 |
Oct 21 2021 |
4609 |
433.93 |
Oct 14 2021 |
3618 |
433.93 |
Oct 14 2021 |
4605 |
433.93 |
Oct 07 2021 |
3626 |
433.93 |
Oct 07 2021 |
4611 |
433.93 |
Sep 30 2021 |
3635 |
433.93 |
Sep 30 2021 |
4568 |
433.93 |
Sep 23 2021 |
3687 |
433.93 |
Sep 23 2021 |
4561 |
433.93 |
Sep 16 2021 |
3633 |
433.93 |
Sep 16 2021 |
4525 |
433.93 |
Sep 09 2021 |
3675 |
433.93 |
Sep 09 2021 |
4529 |
433.93 |
Sep 02 2021 |
3782 |
433.93 |
Sep 02 2021 |
4606 |
433.93 |
Aug 26 2021 |
3827 |
433.93 |
Aug 26 2021 |
4521 |
433.93 |
Aug 19 2021 |
3869 |
433.93 |
Aug 19 2021 |
4588 |
433.93 |
Aug 12 2021 |
3859 |
433.93 |
Aug 12 2021 |
4603 |
433.93 |
Aug 05 2021 |
3918 |
433.93 |
Aug 05 2021 |
4583 |
433.93 |
Jul 29 2021 |
4008 |
433.93 |
Jul 29 2021 |
4636 |
433.93 |
Jun 24 2021 |
6140 |
497.63 |
Jun 24 2021 |
8162 |
497.63 |
Jun 17 2021 |
5977 |
497.63 |
Jun 17 2021 |
8058 |
497.63 |
Jun 10 2021 |
5963 |
497.63 |
Jun 10 2021 |
7716 |
497.63 |
Jun 03 2021 |
7484 |
497.63 |
May 27 2021 |
5849 |
497.63 |
May 27 2021 |
7500 |
497.63 |
May 07 2021 |
18397 |
497.63 |
Jun 26 2020 |
9003 |
497.63 |
Jun 26 2020 |
12382 |
497.63 |
Jun 19 2020 |
9256 |
497.63 |
Jun 19 2020 |
12848 |
497.63 |
Jun 12 2020 |
9585 |
497.63 |
Jun 12 2020 |
13300 |
497.63 |
Jun 05 2020 |
10047 |
497.63 |
Jun 05 2020 |
13712 |
497.63 |
May 29 2020 |
10404 |
497.63 |
May 29 2020 |
14149 |
497.63 |
May 22 2020 |
10808 |
497.63 |
May 22 2020 |
14590 |
497.63 |
May 15 2020 |
11050 |
497.63 |
May 15 2020 |
15049 |
497.63 |
May 08 2020 |
11308 |
497.63 |
May 08 2020 |
15410 |
497.63 |
May 01 2020 |
11579 |
492.96 |
May 01 2020 |
15672 |
492.96 |
Apr 24 2020 |
12015 |
492.96 |
Apr 24 2020 |
16758 |
492.96 |
Apr 17 2020 |
12096 |
492.96 |
Apr 17 2020 |
17105 |
492.96 |
Apr 10 2020 |
12370 |
492.96 |
Apr 10 2020 |
17489 |
492.96 |
Apr 03 2020 |
12632 |
492.96 |
Apr 03 2020 |
17935 |
492.96 |
Mar 27 2020 |
12915 |
492.96 |
Mar 27 2020 |
18389 |
492.96 |
Mar 20 2020 |
16908 |
553.98 |
Mar 20 2020 |
13114 |
492.96 |
Mar 20 2020 |
20980 |
513.3 |
Mar 13 2020 |
17244 |
553.98 |
Mar 13 2020 |
13206 |
492.96 |
Mar 13 2020 |
21253 |
513.3 |
Mar 06 2020 |
17583 |
553.98 |
Mar 06 2020 |
13282 |
492.96 |
Mar 06 2020 |
21464 |
513.3 |
Feb 28 2020 |
17598 |
553.98 |
Feb 28 2020 |
13263 |
492.96 |
Feb 28 2020 |
21447 |
513.3 |
Feb 21 2020 |
17342 |
553.98 |
Feb 21 2020 |
13098 |
492.96 |
Feb 21 2020 |
21275 |
513.3 |
Feb 14 2020 |
17423 |
553.98 |
Feb 14 2020 |
13148 |
492.96 |
Feb 14 2020 |
21324 |
513.3 |
Feb 07 2020 |
17371 |
553.98 |
Feb 07 2020 |
13070 |
492.96 |
Feb 07 2020 |
21158 |
513.3 |
Jan 31 2020 |
17459 |
553.98 |
Jan 31 2020 |
13099 |
492.96 |
Jan 31 2020 |
21226 |
513.3 |
Jan 24 2020 |
17489 |
553.98 |
Jan 24 2020 |
13137 |
492.96 |
Jan 24 2020 |
21249 |
513.3 |
Jan 17 2020 |
17515 |
553.98 |
Jan 17 2020 |
13028 |
492.96 |
Jan 17 2020 |
21138 |
513.3 |
Jan 10 2020 |
17515 |
553.98 |
Jan 10 2020 |
13024 |
492.96 |
Jan 10 2020 |
21136 |
513.3 |
Jan 03 2020 |
17517 |
553.98 |
Jan 03 2020 |
13032 |
492.96 |
Jan 03 2020 |
21148 |
513.3 |
Dec 27 2019 |
17517 |
553.98 |
Dec 27 2019 |
13025 |
492.96 |
Dec 27 2019 |
21142 |
513.3 |
Dec 20 2019 |
17517 |
553.98 |
Dec 20 2019 |
13025 |
492.96 |
Dec 20 2019 |
21142 |
513.3 |
Dec 13 2019 |
17518 |
553.98 |
Dec 13 2019 |
13026 |
492.96 |
Dec 13 2019 |
21143 |
513.3 |
Dec 06 2019 |
17518 |
553.98 |
Dec 06 2019 |
13006 |
492.96 |
Dec 06 2019 |
21131 |
513.3 |
Nov 29 2019 |
17518 |
553.98 |
Nov 29 2019 |
12966 |
492.96 |
Nov 29 2019 |
21121 |
513.3 |
Nov 22 2019 |
17518 |
553.98 |
Nov 22 2019 |
12966 |
492.96 |
Nov 22 2019 |
21121 |
513.3 |
Nov 15 2019 |
17518 |
553.98 |
Nov 15 2019 |
12967 |
492.96 |
Nov 15 2019 |
21126 |
513.3 |
Nov 08 2019 |
17450 |
553.98 |
Nov 08 2019 |
12975 |
492.96 |
Nov 08 2019 |
21045 |
513.3 |
Nov 01 2019 |
17081 |
553.98 |
Nov 01 2019 |
12971 |
492.96 |
Nov 01 2019 |
20770 |
513.3 |
Oct 25 2019 |
17081 |
553.98 |
Oct 25 2019 |
12988 |
492.96 |
Oct 25 2019 |
20787 |
513.3 |
Oct 18 2019 |
17170 |
553.98 |
Oct 18 2019 |
12988 |
492.96 |
Oct 18 2019 |
20838 |
513.3 |
Oct 11 2019 |
17110 |
553.98 |
Oct 11 2019 |
12988 |
492.96 |
Oct 11 2019 |
20796 |
513.3 |
Oct 04 2019 |
17068 |
553.98 |
Oct 04 2019 |
13007 |
492.96 |
Oct 04 2019 |
20763 |
513.3 |
Sep 27 2019 |
17070 |
553.98 |
Sep 27 2019 |
13006 |
492.96 |
Sep 27 2019 |
20901 |
513.3 |
Sep 20 2019 |
17002 |
553.98 |
Sep 20 2019 |
13020 |
492.96 |
Sep 20 2019 |
20867 |
513.3 |
Sep 13 2019 |
17108 |
553.98 |
Sep 13 2019 |
13003 |
492.96 |
Sep 13 2019 |
20916 |
513.3 |
Sep 06 2019 |
17471 |
553.98 |
Sep 06 2019 |
13026 |
492.96 |
Sep 06 2019 |
21284 |
513.3 |
Aug 30 2019 |
17569 |
553.98 |
Aug 30 2019 |
13166 |
492.96 |
Aug 30 2019 |
21417 |
513.3 |
Aug 23 2019 |
17799 |
553.98 |
Aug 23 2019 |
13262 |
492.96 |
Aug 23 2019 |
21665 |
513.3 |
Aug 16 2019 |
17678 |
553.98 |
Aug 16 2019 |
13235 |
492.96 |
Aug 16 2019 |
21583 |
513.3 |
Aug 09 2019 |
17760 |
553.98 |
Aug 09 2019 |
13280 |
492.96 |
Aug 09 2019 |
21653 |
513.3 |
Aug 02 2019 |
17922 |
553.98 |
Aug 02 2019 |
13416 |
492.96 |
Aug 02 2019 |
21827 |
513.3 |
Jul 26 2019 |
17891 |
553.98 |
Jul 26 2019 |
13480 |
492.96 |
Jul 26 2019 |
21918 |
513.3 |
Jul 19 2019 |
18179 |
553.98 |
Jul 19 2019 |
13524 |
492.96 |
Jul 19 2019 |
22086 |
513.3 |
Jul 12 2019 |
18101 |
553.98 |
Jul 12 2019 |
13718 |
492.96 |
Jul 12 2019 |
22169 |
513.3 |
Jul 05 2019 |
18339 |
553.98 |
Jul 05 2019 |
14097 |
492.96 |
Jul 05 2019 |
22610 |
513.3 |
Jun 28 2019 |
18447 |
553.98 |
Jun 28 2019 |
11807 |
466.89 |
Jun 28 2019 |
20685 |
495.92 |
Jun 21 2019 |
18417 |
553.98 |
Jun 21 2019 |
11787 |
466.89 |
Jun 21 2019 |
20542 |
495.92 |
Jun 14 2019 |
18340 |
553.98 |
Jun 14 2019 |
14346 |
492.38 |
Jun 14 2019 |
22117 |
507.78 |
Jun 07 2019 |
18472 |
553.98 |
Jun 07 2019 |
14553 |
492.38 |
Jun 07 2019 |
22344 |
507.78 |
May 31 2019 |
18454 |
553.98 |
May 31 2019 |
14524 |
492.38 |
May 31 2019 |
22237 |
507.78 |
May 24 2019 |
18400 |
553.98 |
May 24 2019 |
14531 |
492.38 |
May 24 2019 |
22275 |
507.78 |
May 17 2019 |
18448 |
553.98 |
May 17 2019 |
14598 |
492.38 |
May 17 2019 |
22249 |
507.78 |
May 10 2019 |
18584 |
553.98 |
May 10 2019 |
14568 |
492.38 |
May 10 2019 |
22225 |
507.78 |
May 03 2019 |
18657 |
553.98 |
May 03 2019 |
14671 |
493.31 |
May 03 2019 |
22378 |
508.48 |
Apr 26 2019 |
18847 |
553.98 |
Apr 26 2019 |
14659 |
493.31 |
Apr 26 2019 |
21823 |
508.48 |
Apr 19 2019 |
16588 |
519.91 |
Apr 19 2019 |
14816 |
493.31 |
Apr 19 2019 |
21249 |
503.95 |
Apr 18 2019 |
16597 |
519.91 |
Apr 18 2019 |
14835 |
493.31 |
Apr 12 2019 |
16620 |
519.91 |
Apr 12 2019 |
15000 |
493.31 |
Apr 12 2019 |
21367 |
503.95 |
Apr 05 2019 |
16011 |
519.91 |
Apr 05 2019 |
14715 |
493.31 |
Apr 05 2019 |
20837 |
503.95 |
Mar 29 2019 |
15878 |
519.91 |
Mar 29 2019 |
14501 |
493.31 |
Mar 29 2019 |
20641 |
503.95 |
Mar 22 2019 |
12992 |
485.84 |
Mar 22 2019 |
14270 |
493.31 |
Mar 22 2019 |
18936 |
491.44 |
Mar 15 2019 |
13124 |
485.84 |
Mar 15 2019 |
14188 |
493.31 |
Mar 15 2019 |
18908 |
491.44 |
Mar 08 2019 |
12894 |
485.84 |
Mar 08 2019 |
14094 |
493.31 |
Mar 08 2019 |
18643 |
491.44 |
Mar 01 2019 |
12990 |
485.84 |
Mar 01 2019 |
14115 |
493.31 |
Mar 01 2019 |
18724 |
491.44 |
Feb 22 2019 |
13050 |
485.84 |
Feb 22 2019 |
14136 |
493.31 |
Feb 22 2019 |
18802 |
491.44 |
Feb 15 2019 |
12939 |
485.84 |
Feb 15 2019 |
14049 |
493.31 |
Feb 15 2019 |
18607 |
491.44 |
Feb 08 2019 |
12887 |
485.84 |
Feb 08 2019 |
13889 |
493.31 |
Feb 08 2019 |
18406 |
491.44 |
Feb 01 2019 |
12904 |
485.84 |
Feb 01 2019 |
13915 |
493.31 |
Feb 01 2019 |
18434 |
491.44 |
Jan 25 2019 |
12917 |
485.84 |
Jan 25 2019 |
13921 |
493.31 |
Jan 25 2019 |
18472 |
491.44 |
Jan 18 2019 |
12981 |
485.84 |
Jan 18 2019 |
13938 |
493.31 |
Jan 18 2019 |
18503 |
491.44 |
Jan 11 2019 |
12981 |
485.84 |
Jan 11 2019 |
13919 |
493.31 |
Jan 11 2019 |
18493 |
491.44 |
Jan 04 2019 |
12982 |
485.84 |
Jan 04 2019 |
13935 |
493.31 |
Jan 04 2019 |
18502 |
491.44 |
Dec 28 2018 |
12982 |
485.84 |
Dec 28 2018 |
13935 |
493.31 |
Dec 28 2018 |
18502 |
491.44 |
Dec 21 2018 |
12982 |
485.84 |
Dec 21 2018 |
13935 |
493.31 |
Dec 21 2018 |
18502 |
491.44 |
Dec 14 2018 |
12982 |
485.84 |
Dec 14 2018 |
13935 |
493.31 |
Dec 14 2018 |
18502 |
491.44 |
Dec 07 2018 |
12982 |
485.84 |
Dec 07 2018 |
13925 |
493.31 |
Dec 07 2018 |
18496 |
491.44 |
Nov 30 2018 |
12982 |
485.84 |
Nov 30 2018 |
13925 |
493.31 |
Nov 30 2018 |
18496 |
491.44 |
Nov 23 2018 |
12982 |
485.84 |
Nov 23 2018 |
13925 |
493.31 |
Nov 23 2018 |
18496 |
491.44 |
Nov 16 2018 |
12982 |
485.84 |
Nov 16 2018 |
13925 |
493.31 |
Nov 16 2018 |
18496 |
491.44 |
Nov 09 2018 |
12983 |
485.84 |
Nov 09 2018 |
13925 |
493.31 |
Nov 09 2018 |
18497 |
491.44 |
Nov 02 2018 |
12983 |
485.84 |
Nov 02 2018 |
13925 |
493.31 |
Nov 02 2018 |
18461 |
491.44 |
Oct 26 2018 |
12979 |
485.84 |
Oct 26 2018 |
13925 |
493.31 |
Oct 26 2018 |
18456 |
491.44 |
Oct 19 2018 |
13000 |
485.84 |
Oct 19 2018 |
13925 |
493.31 |
Oct 19 2018 |
18480 |
491.44 |
Oct 12 2018 |
12948 |
485.84 |
Oct 12 2018 |
13903 |
493.31 |
Oct 12 2018 |
18414 |
491.44 |
Oct 05 2018 |
12973 |
485.84 |
Oct 05 2018 |
13871 |
493.31 |
Oct 05 2018 |
18542 |
491.44 |
Sep 28 2018 |
12680 |
485.84 |
Sep 28 2018 |
13885 |
493.31 |
Sep 28 2018 |
18098 |
491.44 |
Sep 21 2018 |
12644 |
485.84 |
Sep 21 2018 |
13849 |
493.31 |
Sep 21 2018 |
18076 |
491.44 |
Sep 14 2018 |
12689 |
485.84 |
Sep 14 2018 |
13916 |
493.31 |
Sep 14 2018 |
18137 |
491.44 |
Sep 07 2018 |
12923 |
485.84 |
Sep 07 2018 |
14049 |
493.31 |
Sep 07 2018 |
18487 |
491.44 |
Aug 31 2018 |
12968 |
485.84 |
Aug 31 2018 |
14144 |
493.31 |
Aug 31 2018 |
18566 |
491.44 |
Aug 24 2018 |
13024 |
485.84 |
Aug 24 2018 |
14025 |
493.31 |
Aug 24 2018 |
18543 |
491.44 |
Aug 17 2018 |
12958 |
485.84 |
Aug 17 2018 |
14270 |
493.31 |
Aug 17 2018 |
18771 |
491.44 |
Aug 10 2018 |
12984 |
485.84 |
Aug 10 2018 |
14272 |
493.31 |
Aug 10 2018 |
18885 |
491.44 |
Aug 03 2018 |
13171 |
485.84 |
Aug 03 2018 |
14409 |
493.31 |
Aug 03 2018 |
19066 |
491.44 |
Jul 27 2018 |
13320 |
485.84 |
Jul 27 2018 |
14417 |
493.31 |
Jul 27 2018 |
19119 |
491.44 |
Jul 20 2018 |
13276 |
485.84 |
Jul 20 2018 |
14621 |
493.31 |
Jul 20 2018 |
19359 |
491.44 |
Jul 13 2018 |
13477 |
485.84 |
Jul 13 2018 |
14421 |
493.31 |
Jul 13 2018 |
19167 |
491.44 |
Jul 06 2018 |
13311 |
485.84 |
Jul 06 2018 |
16253 |
517.22 |
Jul 06 2018 |
20600 |
506.76 |
Jun 29 2018 |
13330 |
485.84 |
Jun 29 2018 |
15916 |
512.75 |
Jun 29 2018 |
20497 |
506.03 |
Jun 22 2018 |
13578 |
485.84 |
Jun 22 2018 |
16236 |
512.75 |
Jun 22 2018 |
20815 |
506.03 |
Jun 15 2018 |
13687 |
485.84 |
Jun 15 2018 |
14969 |
497.46 |
Jun 15 2018 |
19566 |
493.58 |
Jun 08 2018 |
13737 |
485.84 |
Jun 08 2018 |
15136 |
497.46 |
Jun 08 2018 |
19748 |
493.58 |
Jun 01 2018 |
14130 |
485.84 |
Jun 01 2018 |
15241 |
497.46 |
Jun 01 2018 |
20098 |
493.58 |
May 25 2018 |
14175 |
485.84 |
May 25 2018 |
15301 |
497.46 |
May 25 2018 |
20267 |
493.58 |
May 18 2018 |
14295 |
485.84 |
May 18 2018 |
15313 |
497.46 |
May 18 2018 |
20358 |
493.58 |
May 11 2018 |
14328 |
485.84 |
May 11 2018 |
15249 |
497.46 |
May 11 2018 |
20501 |
493.58 |
May 04 2018 |
14574 |
485.84 |
May 04 2018 |
16201 |
506.81 |
May 04 2018 |
21338 |
499.82 |
Apr 27 2018 |
10768 |
447.29 |
Apr 27 2018 |
16258 |
506.81 |
Apr 27 2018 |
18576 |
477.05 |
Apr 20 2018 |
6785 |
408.75 |
Apr 20 2018 |
16413 |
506.81 |
Apr 20 2018 |
18323 |
474.12 |
Apr 13 2018 |
6754 |
408.75 |
Apr 13 2018 |
16371 |
506.81 |
Apr 13 2018 |
18254 |
474.12 |
Apr 06 2018 |
6910 |
408.75 |
Apr 06 2018 |
16251 |
506.81 |
Apr 06 2018 |
18332 |
474.12 |
Mar 30 2018 |
7104 |
408.75 |
Mar 30 2018 |
16369 |
506.81 |
Mar 30 2018 |
18602 |
474.12 |
Mar 23 2018 |
10618 |
440.94 |
Mar 23 2018 |
16382 |
506.81 |
Mar 23 2018 |
18743 |
473.88 |
Mar 16 2018 |
10508 |
440.94 |
Mar 16 2018 |
16439 |
506.81 |
Mar 16 2018 |
18682 |
473.88 |
Mar 09 2018 |
10483 |
440.94 |
Mar 09 2018 |
16303 |
506.81 |
Mar 09 2018 |
18653 |
473.88 |
Mar 02 2018 |
10530 |
440.94 |
Mar 02 2018 |
16468 |
506.81 |
Mar 02 2018 |
18911 |
473.88 |
Feb 23 2018 |
10641 |
440.94 |
Feb 23 2018 |
16634 |
506.81 |
Feb 23 2018 |
19062 |
473.88 |
Feb 16 2018 |
10664 |
440.94 |
Feb 16 2018 |
16583 |
506.81 |
Feb 16 2018 |
19033 |
473.88 |
Feb 09 2018 |
10564 |
440.94 |
Feb 09 2018 |
16596 |
506.81 |
Feb 09 2018 |
18847 |
473.88 |
Feb 02 2018 |
10531 |
440.94 |
Feb 02 2018 |
16563 |
506.81 |
Feb 02 2018 |
18758 |
473.88 |
Jan 26 2018 |
10582 |
440.94 |
Jan 26 2018 |
16603 |
506.81 |
Jan 26 2018 |
18809 |
473.88 |
Jan 19 2018 |
10588 |
440.94 |
Jan 19 2018 |
16612 |
506.81 |
Jan 19 2018 |
18808 |
473.88 |
Jan 12 2018 |
10608 |
440.94 |
Jan 12 2018 |
16600 |
506.81 |
Jan 12 2018 |
18796 |
473.88 |
Jan 05 2018 |
10608 |
440.94 |
Jan 05 2018 |
16628 |
506.81 |
Jan 05 2018 |
18825 |
473.88 |
Dec 29 2017 |
10608 |
440.94 |
Dec 29 2017 |
16629 |
506.81 |
Dec 29 2017 |
18825 |
473.88 |
Dec 22 2017 |
10608 |
440.94 |
Dec 22 2017 |
16631 |
506.81 |
Dec 22 2017 |
18827 |
473.88 |
Dec 15 2017 |
10608 |
440.94 |
Dec 15 2017 |
16622 |
506.81 |
Dec 15 2017 |
18821 |
473.88 |
Dec 08 2017 |
10608 |
440.94 |
Dec 08 2017 |
16622 |
506.81 |
Dec 08 2017 |
18821 |
473.88 |
Dec 01 2017 |
10608 |
440.94 |
Dec 01 2017 |
16622 |
506.81 |
Dec 01 2017 |
18821 |
473.88 |
Nov 24 2017 |
10608 |
440.94 |
Nov 24 2017 |
16622 |
506.81 |
Nov 24 2017 |
18821 |
473.88 |
Nov 17 2017 |
10608 |
440.94 |
Nov 17 2017 |
16622 |
506.81 |
Nov 17 2017 |
18822 |
473.88 |
Nov 10 2017 |
10622 |
440.94 |
Nov 10 2017 |
16622 |
506.81 |
Nov 10 2017 |
18834 |
473.88 |
Nov 03 2017 |
10622 |
440.94 |
Nov 03 2017 |
16623 |
506.81 |
Nov 03 2017 |
18835 |
473.88 |
Oct 27 2017 |
10665 |
440.94 |
Oct 27 2017 |
16623 |
506.81 |
Oct 27 2017 |
18868 |
473.88 |
Oct 20 2017 |
10597 |
440.94 |
Oct 20 2017 |
16652 |
506.81 |
Oct 20 2017 |
18805 |
473.88 |
Oct 13 2017 |
10637 |
440.94 |
Oct 13 2017 |
16652 |
506.81 |
Oct 13 2017 |
18834 |
473.88 |
Oct 06 2017 |
10633 |
440.94 |
Oct 06 2017 |
16641 |
506.81 |
Oct 06 2017 |
18830 |
473.88 |
Sep 29 2017 |
10631 |
440.94 |
Sep 29 2017 |
16667 |
506.81 |
Sep 29 2017 |
18743 |
473.88 |
Sep 22 2017 |
10788 |
440.94 |
Sep 22 2017 |
16661 |
506.81 |
Sep 22 2017 |
18921 |
473.88 |
Sep 15 2017 |
10803 |
440.94 |
Sep 15 2017 |
16757 |
506.81 |
Sep 15 2017 |
18990 |
473.88 |
Sep 08 2017 |
10751 |
440.94 |
Sep 08 2017 |
16776 |
506.81 |
Sep 08 2017 |
19120 |
473.88 |
Sep 01 2017 |
10770 |
440.94 |
Sep 01 2017 |
17015 |
506.81 |
Sep 01 2017 |
19186 |
473.88 |
Aug 25 2017 |
11126 |
440.94 |
Aug 25 2017 |
17058 |
506.81 |
Aug 25 2017 |
19550 |
473.88 |
Aug 18 2017 |
11166 |
440.94 |
Aug 18 2017 |
17096 |
506.81 |
Aug 18 2017 |
19672 |
473.88 |
Aug 11 2017 |
11222 |
440.94 |
Aug 11 2017 |
17034 |
506.81 |
Aug 11 2017 |
19714 |
473.88 |
Aug 04 2017 |
11297 |
440.94 |
Aug 04 2017 |
17166 |
506.81 |
Aug 04 2017 |
19906 |
473.88 |
Jul 28 2017 |
11391 |
440.94 |
Jul 28 2017 |
17249 |
506.81 |
Jul 28 2017 |
20027 |
473.88 |
Jul 21 2017 |
11470 |
440.94 |
Jul 21 2017 |
17354 |
506.81 |
Jul 21 2017 |
20134 |
473.88 |
Jul 14 2017 |
11532 |
440.94 |
Jul 14 2017 |
17442 |
506.81 |
Jul 14 2017 |
20227 |
473.88 |
Jul 07 2017 |
11557 |
440.94 |
Jul 07 2017 |
17484 |
506.81 |
Jul 07 2017 |
20293 |
473.88 |
Jun 30 2017 |
11598 |
440.94 |
Jun 30 2017 |
20561 |
547.23 |
Jun 30 2017 |
22965 |
494.09 |
Jun 23 2017 |
11746 |
440.94 |
Jun 23 2017 |
21666 |
547.23 |
Jun 23 2017 |
23131 |
494.09 |
Jun 16 2017 |
11765 |
440.94 |
Jun 16 2017 |
21698 |
547.23 |
Jun 16 2017 |
23129 |
494.09 |
Jun 09 2017 |
12207 |
446.31 |
Jun 09 2017 |
21790 |
547.23 |
Jun 09 2017 |
22064 |
486.68 |
Jun 02 2017 |
12518 |
446.31 |
Jun 02 2017 |
19100 |
509.94 |
Jun 02 2017 |
18353 |
456.82 |
May 26 2017 |
12569 |
446.31 |
May 26 2017 |
19311 |
509.94 |
May 26 2017 |
18427 |
456.82 |
May 19 2017 |
12890 |
446.31 |
May 19 2017 |
18346 |
498.07 |
May 19 2017 |
17290 |
447.35 |
May 12 2017 |
12960 |
446.31 |
May 12 2017 |
18518 |
498.07 |
May 12 2017 |
17397 |
447.35 |
May 05 2017 |
12979 |
446.31 |
May 05 2017 |
18056 |
494.16 |
May 05 2017 |
17366 |
447.35 |
Apr 28 2017 |
14922 |
465.1 |
Apr 28 2017 |
17774 |
494.16 |
Apr 28 2017 |
22048 |
482.53 |
Apr 21 2017 |
15137 |
465.1 |
Apr 21 2017 |
18032 |
494.16 |
Apr 21 2017 |
22289 |
482.53 |
Apr 14 2017 |
13640 |
449.83 |
Apr 14 2017 |
18077 |
494.16 |
Apr 14 2017 |
17677 |
449.46 |
Apr 07 2017 |
14252 |
456.81 |
Apr 07 2017 |
18177 |
494.16 |
Apr 07 2017 |
17422 |
449.46 |
Mar 31 2017 |
14238 |
456.81 |
Mar 31 2017 |
18541 |
494.16 |
Mar 31 2017 |
17649 |
449.46 |
Mar 24 2017 |
13425 |
451.37 |
Mar 24 2017 |
18327 |
494.16 |
Mar 24 2017 |
17543 |
450.38 |
Mar 17 2017 |
13614 |
451.37 |
Mar 17 2017 |
18425 |
494.16 |
Mar 17 2017 |
17670 |
450.38 |
Mar 10 2017 |
13614 |
451.37 |
Mar 10 2017 |
18550 |
494.16 |
Mar 10 2017 |
17743 |
450.38 |
Mar 03 2017 |
13530 |
451.37 |
Mar 03 2017 |
18465 |
494.16 |
Mar 03 2017 |
17645 |
450.38 |
Feb 24 2017 |
13637 |
451.37 |
Feb 24 2017 |
18351 |
494.16 |
Feb 24 2017 |
17674 |
450.38 |
Feb 17 2017 |
13649 |
451.37 |
Feb 17 2017 |
18097 |
494.16 |
Feb 17 2017 |
17723 |
450.38 |
Feb 10 2017 |
13801 |
451.37 |
Feb 10 2017 |
18133 |
494.16 |
Feb 10 2017 |
17835 |
450.38 |
Feb 03 2017 |
13756 |
451.37 |
Feb 03 2017 |
18160 |
494.16 |
Feb 03 2017 |
17811 |
450.38 |
Jan 27 2017 |
13732 |
451.37 |
Jan 27 2017 |
18196 |
494.16 |
Jan 27 2017 |
17818 |
450.38 |
Jan 20 2017 |
13683 |
451.37 |
Jan 20 2017 |
18177 |
494.16 |
Jan 20 2017 |
17772 |
450.38 |
Jan 13 2017 |
13659 |
451.37 |
Jan 13 2017 |
18186 |
494.16 |
Jan 13 2017 |
17747 |
450.38 |
Jan 06 2017 |
13659 |
451.37 |
Jan 06 2017 |
18192 |
494.16 |
Jan 06 2017 |
17750 |
450.38 |
Dec 30 2016 |
13659 |
451.37 |
Dec 30 2016 |
18201 |
494.16 |
Dec 30 2016 |
17758 |
450.38 |
Dec 23 2016 |
13659 |
451.37 |
Dec 23 2016 |
18201 |
494.16 |
Dec 23 2016 |
17758 |
450.38 |
Dec 16 2016 |
13659 |
451.37 |
Dec 16 2016 |
18194 |
494.16 |
Dec 16 2016 |
17757 |
450.38 |
Dec 09 2016 |
13664 |
451.37 |
Dec 09 2016 |
18198 |
494.16 |
Dec 09 2016 |
17754 |
450.38 |
Dec 02 2016 |
13664 |
451.37 |
Dec 02 2016 |
18198 |
494.16 |
Dec 02 2016 |
17755 |
450.38 |
Nov 25 2016 |
13664 |
451.37 |
Nov 25 2016 |
18194 |
494.16 |
Nov 25 2016 |
17753 |
450.38 |
Nov 18 2016 |
13664 |
451.37 |
Nov 18 2016 |
18194 |
494.16 |
Nov 18 2016 |
17753 |
450.38 |
Nov 11 2016 |
13648 |
451.37 |
Nov 11 2016 |
18194 |
494.16 |
Nov 11 2016 |
17742 |
450.38 |
Nov 04 2016 |
13648 |
451.37 |
Nov 04 2016 |
18194 |
494.16 |
Nov 04 2016 |
17742 |
450.38 |
Oct 28 2016 |
13667 |
451.37 |
Oct 28 2016 |
18195 |
494.16 |
Oct 28 2016 |
17758 |
450.38 |
Oct 21 2016 |
13681 |
451.37 |
Oct 21 2016 |
18205 |
494.16 |
Oct 21 2016 |
17774 |
450.38 |
Oct 14 2016 |
13684 |
451.37 |
Oct 14 2016 |
18139 |
494.16 |
Oct 14 2016 |
17752 |
450.38 |
Oct 07 2016 |
13682 |
451.37 |
Oct 07 2016 |
18157 |
494.16 |
Oct 07 2016 |
17759 |
450.38 |
Sep 30 2016 |
13689 |
451.37 |
Sep 30 2016 |
18215 |
494.16 |
Sep 30 2016 |
17778 |
450.38 |
Sep 23 2016 |
13534 |
451.37 |
Sep 23 2016 |
18234 |
494.16 |
Sep 23 2016 |
17642 |
450.38 |
Sep 16 2016 |
13478 |
451.37 |
Sep 16 2016 |
18339 |
494.16 |
Sep 16 2016 |
17676 |
450.38 |
Sep 09 2016 |
13598 |
451.37 |
Sep 09 2016 |
18410 |
494.16 |
Sep 09 2016 |
17763 |
450.38 |
Sep 02 2016 |
13635 |
451.37 |
Sep 02 2016 |
18574 |
494.16 |
Sep 02 2016 |
17903 |
450.38 |
Aug 26 2016 |
13396 |
451.37 |
Aug 26 2016 |
18635 |
494.16 |
Aug 26 2016 |
17683 |
450.38 |
Aug 19 2016 |
13408 |
451.37 |
Aug 19 2016 |
18675 |
494.16 |
Aug 19 2016 |
17702 |
450.38 |
Aug 12 2016 |
13436 |
451.37 |
Aug 12 2016 |
18922 |
494.16 |
Aug 12 2016 |
19314 |
450.38 |
Aug 05 2016 |
13471 |
451.37 |
Aug 05 2016 |
18823 |
494.16 |
Aug 05 2016 |
19427 |
450.38 |
Jul 29 2016 |
13317 |
451.37 |
Jul 29 2016 |
18866 |
494.16 |
Jul 29 2016 |
19618 |
450.38 |
Jul 22 2016 |
13444 |
451.37 |
Jul 22 2016 |
19087 |
494.16 |
Jul 22 2016 |
19829 |
450.38 |
Jun 22 2016 |
13670 |
451.37 |
Jun 22 2016 |
15236 |
451.21 |
Jun 22 2016 |
20156 |
446 |
Jun 15 2016 |
13859 |
451.37 |
Jun 15 2016 |
15278 |
451.21 |
Jun 15 2016 |
20362 |
446 |
Jun 08 2016 |
13589 |
448.52 |
Jun 08 2016 |
15373 |
451.21 |
Jun 08 2016 |
21086 |
450.14 |
Jun 01 2016 |
13677 |
448.52 |
Jun 01 2016 |
15550 |
452.45 |
Jun 01 2016 |
21479 |
450.88 |
May 25 2016 |
12807 |
440.7 |
May 25 2016 |
15507 |
452.45 |
May 25 2016 |
19739 |
440.34 |
May 18 2016 |
12903 |
440.7 |
May 18 2016 |
15107 |
447.46 |
May 18 2016 |
20369 |
443.4 |
May 11 2016 |
12939 |
440.7 |
May 11 2016 |
13906 |
436.64 |
May 11 2016 |
18480 |
430.85 |
May 04 2016 |
12877 |
440.7 |
May 04 2016 |
13804 |
436.64 |
May 04 2016 |
18409 |
430.85 |
Apr 27 2016 |
13102 |
440.7 |
Apr 27 2016 |
14072 |
436.64 |
Apr 27 2016 |
18676 |
430.85 |
Apr 20 2016 |
13052 |
440.7 |
Apr 20 2016 |
14117 |
436.64 |
Apr 20 2016 |
18728 |
430.85 |
Apr 13 2016 |
11576 |
425.05 |
Apr 13 2016 |
13982 |
436.64 |
Apr 13 2016 |
19123 |
433.74 |
Apr 06 2016 |
11845 |
425.05 |
Apr 06 2016 |
14012 |
436.64 |
Apr 06 2016 |
19349 |
433.74 |
Mar 30 2016 |
11723 |
425.05 |
Mar 30 2016 |
13932 |
436.64 |
Mar 30 2016 |
19196 |
433.74 |
Mar 23 2016 |
11954 |
425.05 |
Mar 23 2016 |
13949 |
436.64 |
Mar 23 2016 |
19351 |
433.74 |
Mar 16 2016 |
13336 |
435.61 |
Mar 16 2016 |
13850 |
436.64 |
Mar 16 2016 |
19637 |
436.23 |
Mar 09 2016 |
13417 |
435.61 |
Mar 09 2016 |
13806 |
436.64 |
Mar 09 2016 |
19691 |
436.23 |
Mar 02 2016 |
13252 |
435.61 |
Mar 02 2016 |
13774 |
436.64 |
Mar 02 2016 |
19574 |
436.23 |
Feb 24 2016 |
13249 |
435.61 |
Feb 24 2016 |
13693 |
436.64 |
Feb 24 2016 |
19517 |
436.23 |
Feb 17 2016 |
13407 |
435.61 |
Feb 17 2016 |
13751 |
436.64 |
Feb 17 2016 |
19710 |
436.23 |
Feb 10 2016 |
13360 |
435.61 |
Feb 10 2016 |
13741 |
436.64 |
Feb 10 2016 |
19667 |
436.23 |
Feb 03 2016 |
13348 |
435.61 |
Feb 03 2016 |
13735 |
436.64 |
Feb 03 2016 |
19669 |
436.23 |
Jan 27 2016 |
13375 |
435.61 |
Jan 27 2016 |
13709 |
436.64 |
Jan 27 2016 |
19673 |
436.23 |
Jan 20 2016 |
13374 |
435.61 |
Jan 20 2016 |
13738 |
436.64 |
Jan 20 2016 |
19682 |
436.23 |
Jan 13 2016 |
13386 |
435.61 |
Jan 13 2016 |
13757 |
436.64 |
Jan 13 2016 |
19705 |
436.23 |
Jan 06 2016 |
13386 |
435.61 |
Jan 06 2016 |
13769 |
436.64 |
Jan 06 2016 |
19712 |
436.23 |
Dec 30 2015 |
13386 |
435.61 |
Dec 30 2015 |
13770 |
436.64 |
Dec 30 2015 |
19707 |
436.23 |
Dec 23 2015 |
13384 |
435.61 |
Dec 23 2015 |
13769 |
436.64 |
Dec 23 2015 |
19707 |
436.23 |
Dec 16 2015 |
13384 |
435.61 |
Dec 16 2015 |
13769 |
436.64 |
Dec 16 2015 |
19707 |
436.23 |
Dec 09 2015 |
13383 |
435.61 |
Dec 09 2015 |
13774 |
436.64 |
Dec 09 2015 |
19712 |
436.23 |
Dec 02 2015 |
13384 |
435.61 |
Dec 02 2015 |
13775 |
436.64 |
Dec 02 2015 |
19713 |
436.23 |
Nov 25 2015 |
13384 |
435.61 |
Nov 25 2015 |
13775 |
436.64 |
Nov 25 2015 |
19714 |
436.23 |
Nov 18 2015 |
13383 |
435.61 |
Nov 18 2015 |
13775 |
436.64 |
Nov 18 2015 |
19714 |
436.23 |
Nov 11 2015 |
13365 |
435.61 |
Nov 11 2015 |
13775 |
436.64 |
Nov 11 2015 |
19702 |
436.23 |
Nov 04 2015 |
13365 |
435.61 |
Nov 04 2015 |
13775 |
436.64 |
Nov 04 2015 |
19702 |
436.23 |
Oct 28 2015 |
13367 |
435.61 |
Oct 28 2015 |
13750 |
436.64 |
Oct 28 2015 |
19671 |
436.23 |
Oct 21 2015 |
13319 |
435.61 |
Oct 21 2015 |
13764 |
436.64 |
Oct 21 2015 |
19650 |
436.23 |
Oct 14 2015 |
13318 |
435.61 |
Oct 14 2015 |
13780 |
436.64 |
Oct 14 2015 |
19656 |
436.23 |
Oct 07 2015 |
13344 |
435.61 |
Oct 07 2015 |
13753 |
436.64 |
Oct 07 2015 |
19662 |
436.23 |
Sep 30 2015 |
13355 |
435.61 |
Sep 30 2015 |
13752 |
436.64 |
Sep 30 2015 |
19679 |
436.23 |
Sep 23 2015 |
13424 |
435.61 |
Sep 23 2015 |
13742 |
436.64 |
Sep 23 2015 |
19737 |
436.23 |
Sep 16 2015 |
13305 |
435.61 |
Sep 16 2015 |
13738 |
436.64 |
Sep 16 2015 |
19650 |
436.23 |
Sep 09 2015 |
13259 |
435.61 |
Sep 09 2015 |
13736 |
436.64 |
Sep 09 2015 |
19621 |
436.23 |
Sep 02 2015 |
13329 |
435.61 |
Sep 02 2015 |
13635 |
436.64 |
Sep 02 2015 |
19599 |
436.23 |
Aug 26 2015 |
13469 |
435.61 |
Aug 26 2015 |
13826 |
436.64 |
Aug 26 2015 |
19777 |
436.23 |
Aug 19 2015 |
13683 |
435.61 |
Aug 19 2015 |
13849 |
436.64 |
Aug 19 2015 |
19969 |
436.23 |
Aug 12 2015 |
11334 |
415.19 |
Aug 12 2015 |
13941 |
436.64 |
Aug 12 2015 |
17535 |
419.93 |
Aug 05 2015 |
11411 |
415.19 |
Aug 05 2015 |
13899 |
436.64 |
Aug 05 2015 |
17526 |
419.93 |
Jul 29 2015 |
11467 |
415.19 |
Jul 29 2015 |
14055 |
436.64 |
Jul 29 2015 |
17727 |
419.93 |
Jul 22 2015 |
11492 |
415.19 |
Jul 22 2015 |
14010 |
436.64 |
Jul 22 2015 |
17758 |
419.93 |
Jul 15 2015 |
11706 |
415.19 |
Jul 15 2015 |
14121 |
436.64 |
Jul 15 2015 |
17884 |
419.93 |
Jul 08 2015 |
13394 |
429 |
Jul 08 2015 |
14122 |
436.27 |
Jul 08 2015 |
17983 |
419.71 |
Jul 01 2015 |
13468 |
429 |
Jul 01 2015 |
13901 |
433.11 |
Jul 01 2015 |
18062 |
419.71 |
Jun 24 2015 |
13486 |
429 |
Jun 24 2015 |
14069 |
434.28 |
Jun 24 2015 |
17673 |
416.6 |
Jun 17 2015 |
13423 |
429 |
Jun 17 2015 |
13297 |
426.28 |
Jun 17 2015 |
17011 |
411.74 |
Jun 10 2015 |
13527 |
429 |
Jun 10 2015 |
13744 |
430.48 |
Jun 10 2015 |
17141 |
412.8 |
Jun 03 2015 |
13692 |
429 |
Jun 03 2015 |
13764 |
430.48 |
Jun 03 2015 |
17351 |
412.8 |
May 27 2015 |
13687 |
430.31 |
May 27 2015 |
13714 |
430.48 |
May 27 2015 |
17654 |
416.08 |
May 20 2015 |
13786 |
430.31 |
May 20 2015 |
13788 |
430.48 |
May 20 2015 |
17707 |
416.08 |
May 13 2015 |
13924 |
430.31 |
May 13 2015 |
14948 |
443.14 |
May 13 2015 |
18732 |
422.32 |
May 06 2015 |
15129 |
441.54 |
May 06 2015 |
14604 |
443.14 |
May 06 2015 |
18380 |
422.32 |
Apr 29 2015 |
15326 |
441.54 |
Apr 29 2015 |
14772 |
443.14 |
Apr 29 2015 |
18646 |
422.32 |
Apr 22 2015 |
15392 |
441.54 |
Apr 22 2015 |
14841 |
443.14 |
Apr 22 2015 |
18723 |
422.32 |
Apr 15 2015 |
15173 |
441.54 |
Apr 15 2015 |
14754 |
443.14 |
Apr 15 2015 |
18627 |
422.32 |
Apr 08 2015 |
15172 |
441.54 |
Apr 08 2015 |
14938 |
443.14 |
Apr 08 2015 |
18712 |
422.32 |
Apr 01 2015 |
15307 |
441.54 |
Apr 01 2015 |
15093 |
443.14 |
Apr 01 2015 |
19060 |
422.32 |
Mar 25 2015 |
14668 |
439.99 |
Mar 25 2015 |
14920 |
443.14 |
Mar 25 2015 |
18505 |
422.35 |
Mar 18 2015 |
14183 |
439.99 |
Mar 18 2015 |
14660 |
443.14 |
Mar 18 2015 |
18043 |
422.35 |
Mar 11 2015 |
14478 |
439.99 |
Mar 11 2015 |
14806 |
443.14 |
Mar 11 2015 |
18565 |
422.35 |
Mar 04 2015 |
14698 |
439.99 |
Mar 04 2015 |
15007 |
443.14 |
Mar 04 2015 |
18777 |
422.35 |
Feb 25 2015 |
14734 |
439.99 |
Feb 25 2015 |
14919 |
443.14 |
Feb 25 2015 |
18763 |
422.35 |
Feb 18 2015 |
14843 |
439.99 |
Feb 18 2015 |
14989 |
443.14 |
Feb 18 2015 |
18825 |
422.35 |
Feb 11 2015 |
14863 |
439.99 |
Feb 11 2015 |
15046 |
443.14 |
Feb 11 2015 |
18834 |
422.35 |
Feb 04 2015 |
14901 |
439.99 |
Feb 04 2015 |
15040 |
443.14 |
Feb 04 2015 |
18863 |
422.35 |
Jan 28 2015 |
14854 |
439.99 |
Jan 28 2015 |
15069 |
443.14 |
Jan 28 2015 |
18857 |
422.35 |
Jan 21 2015 |
14865 |
439.99 |
Jan 21 2015 |
15044 |
443.14 |
Jan 21 2015 |
18870 |
422.35 |
Jan 14 2015 |
14884 |
439.99 |
Jan 14 2015 |
15041 |
443.14 |
Jan 14 2015 |
18889 |
422.35 |
Jan 07 2015 |
14884 |
439.99 |
Jan 07 2015 |
15011 |
443.14 |
Jan 07 2015 |
18868 |
422.35 |
Dec 31 2014 |
14884 |
439.99 |
Dec 31 2014 |
15010 |
443.14 |
Dec 31 2014 |
18876 |
422.35 |
Dec 24 2014 |
14884 |
439.99 |
Dec 24 2014 |
15010 |
443.14 |
Dec 24 2014 |
18876 |
422.35 |
Dec 17 2014 |
14884 |
439.99 |
Dec 17 2014 |
14995 |
443.14 |
Dec 17 2014 |
18871 |
422.35 |
Dec 10 2014 |
14884 |
439.99 |
Dec 10 2014 |
14995 |
443.14 |
Dec 10 2014 |
18871 |
422.35 |
Dec 03 2014 |
14884 |
439.99 |
Dec 03 2014 |
14995 |
443.14 |
Dec 03 2014 |
18871 |
422.35 |
Nov 26 2014 |
14884 |
439.99 |
Nov 26 2014 |
14995 |
443.14 |
Nov 26 2014 |
18871 |
422.35 |
Nov 19 2014 |
14884 |
439.99 |
Nov 19 2014 |
14995 |
443.14 |
Nov 19 2014 |
18870 |
422.35 |
Nov 12 2014 |
14884 |
439.99 |
Nov 12 2014 |
14995 |
443.14 |
Nov 12 2014 |
18871 |
422.35 |
Nov 05 2014 |
14884 |
439.99 |
Nov 05 2014 |
14995 |
443.14 |
Nov 05 2014 |
18871 |
422.35 |
Oct 29 2014 |
14879 |
439.99 |
Oct 29 2014 |
14995 |
443.14 |
Oct 29 2014 |
18868 |
422.35 |
Oct 22 2014 |
14858 |
439.99 |
Oct 22 2014 |
14934 |
443.14 |
Oct 22 2014 |
18884 |
422.35 |
Oct 15 2014 |
14784 |
439.99 |
Oct 15 2014 |
14919 |
443.14 |
Oct 15 2014 |
18834 |
422.35 |
Oct 08 2014 |
14787 |
439.99 |
Oct 08 2014 |
14898 |
443.14 |
Oct 08 2014 |
18813 |
422.35 |
Oct 01 2014 |
14795 |
439.99 |
Oct 01 2014 |
14930 |
443.14 |
Oct 01 2014 |
18835 |
422.35 |
Sep 24 2014 |
14897 |
439.99 |
Sep 24 2014 |
14870 |
443.14 |
Sep 24 2014 |
18844 |
422.35 |
Sep 17 2014 |
14795 |
439.99 |
Sep 17 2014 |
14924 |
443.14 |
Sep 17 2014 |
18812 |
422.35 |
Sep 10 2014 |
14809 |
439.99 |
Sep 10 2014 |
14780 |
443.14 |
Sep 10 2014 |
18832 |
422.35 |
Sep 03 2014 |
14840 |
439.99 |
Sep 03 2014 |
14792 |
443.14 |
Sep 03 2014 |
18873 |
422.35 |
Aug 27 2014 |
14733 |
439.99 |
Aug 27 2014 |
14907 |
443.14 |
Aug 27 2014 |
18914 |
422.35 |
Aug 20 2014 |
18291 |
472.81 |
Aug 20 2014 |
14835 |
443.14 |
Aug 20 2014 |
21773 |
441.56 |
Aug 13 2014 |
18235 |
472.81 |
Aug 13 2014 |
14897 |
443.14 |
Aug 13 2014 |
21831 |
441.56 |
Aug 06 2014 |
18407 |
472.81 |
Aug 06 2014 |
14948 |
443.14 |
Aug 06 2014 |
21910 |
441.56 |
Jul 30 2014 |
18465 |
472.81 |
Jul 30 2014 |
14969 |
443.14 |
Jul 30 2014 |
22079 |
441.56 |
Jul 23 2014 |
18272 |
472.81 |
Jul 23 2014 |
14815 |
443.42 |
Jul 23 2014 |
21925 |
441.85 |
Jul 16 2014 |
18449 |
472.81 |
Jul 16 2014 |
14811 |
443.42 |
Jul 16 2014 |
21910 |
441.85 |
Jul 09 2014 |
18797 |
475.21 |
Jul 09 2014 |
14861 |
442.34 |
Jul 09 2014 |
23015 |
448.91 |
Jul 02 2014 |
18876 |
475.21 |
Jul 02 2014 |
15588 |
448.64 |
Jul 02 2014 |
24495 |
457.5 |
Jun 25 2014 |
18976 |
475.21 |
Jun 25 2014 |
15737 |
448.64 |
Jun 25 2014 |
24620 |
457.5 |
Jun 18 2014 |
19042 |
475.21 |
Jun 18 2014 |
18641 |
478.29 |
Jun 18 2014 |
27420 |
476.75 |
Jun 11 2014 |
18905 |
475.21 |
Jun 11 2014 |
18655 |
478.29 |
Jun 11 2014 |
27538 |
476.75 |
Jun 04 2014 |
19059 |
475.21 |
Jun 04 2014 |
19022 |
478.29 |
Jun 04 2014 |
27779 |
476.75 |
May 28 2014 |
18894 |
475.21 |
May 28 2014 |
27430 |
475.21 |
May 21 2014 |
18960 |
475.21 |
May 21 2014 |
27558 |
475.21 |