| Apr 28 2024 |
3613 |
376.21 |
| Apr 28 2024 |
5291 |
376.21 |
| Apr 24 2024 |
5442 |
420.66 |
| Apr 24 2024 |
5266 |
376.21 |
| Apr 24 2024 |
8172 |
387.32 |
| Apr 17 2024 |
5477 |
420.66 |
| Apr 17 2024 |
5241 |
376.21 |
| Apr 17 2024 |
8330 |
387.32 |
| Apr 10 2024 |
5501 |
420.66 |
| Apr 10 2024 |
5238 |
376.21 |
| Apr 10 2024 |
8308 |
387.32 |
| Apr 03 2024 |
5394 |
420.66 |
| Apr 03 2024 |
5219 |
376.21 |
| Apr 03 2024 |
8280 |
387.32 |
| Mar 27 2024 |
5456 |
420.66 |
| Mar 27 2024 |
5203 |
376.21 |
| Mar 27 2024 |
8298 |
387.32 |
| Mar 21 2024 |
5463 |
420.66 |
| Mar 21 2024 |
5219 |
376.21 |
| Mar 21 2024 |
8314 |
387.32 |
| Mar 14 2024 |
5458 |
420.66 |
| Mar 14 2024 |
5197 |
376.21 |
| Mar 14 2024 |
8243 |
387.32 |
| Mar 07 2024 |
5469 |
420.66 |
| Mar 07 2024 |
5222 |
376.21 |
| Mar 07 2024 |
8260 |
387.32 |
| Feb 29 2024 |
5474 |
420.66 |
| Feb 29 2024 |
5229 |
376.21 |
| Feb 29 2024 |
8318 |
387.32 |
| Feb 22 2024 |
5484 |
420.66 |
| Feb 22 2024 |
5204 |
376.21 |
| Feb 22 2024 |
8284 |
387.32 |
| Feb 15 2024 |
5345 |
420.66 |
| Feb 15 2024 |
5212 |
376.21 |
| Feb 15 2024 |
8265 |
387.32 |
| Feb 08 2024 |
5424 |
420.66 |
| Feb 08 2024 |
5215 |
376.21 |
| Feb 08 2024 |
8232 |
387.32 |
| Feb 01 2024 |
5375 |
420.66 |
| Feb 01 2024 |
5261 |
376.21 |
| Feb 01 2024 |
8133 |
387.32 |
| Jan 25 2024 |
5330 |
420.66 |
| Jan 25 2024 |
5267 |
376.21 |
| Jan 25 2024 |
8127 |
387.32 |
| Jan 18 2024 |
5330 |
420.66 |
| Jan 18 2024 |
5267 |
376.21 |
| Jan 18 2024 |
8131 |
387.32 |
| Jan 11 2024 |
5330 |
420.66 |
| Jan 11 2024 |
5268 |
376.21 |
| Jan 11 2024 |
8130 |
387.32 |
| Jan 04 2024 |
5330 |
420.66 |
| Jan 04 2024 |
5268 |
376.21 |
| Jan 04 2024 |
8126 |
387.32 |
| Dec 28 2023 |
5330 |
420.66 |
| Dec 28 2023 |
5270 |
376.21 |
| Dec 28 2023 |
8122 |
387.32 |
| Dec 21 2023 |
5330 |
420.66 |
| Dec 21 2023 |
5270 |
376.21 |
| Dec 21 2023 |
8122 |
387.32 |
| Dec 14 2023 |
5330 |
420.66 |
| Dec 14 2023 |
5267 |
376.21 |
| Dec 14 2023 |
8119 |
387.32 |
| Dec 07 2023 |
5330 |
420.66 |
| Dec 07 2023 |
5267 |
376.21 |
| Dec 07 2023 |
8120 |
387.32 |
| Nov 30 2023 |
5334 |
420.66 |
| Nov 30 2023 |
5264 |
376.21 |
| Nov 30 2023 |
8119 |
387.32 |
| Nov 23 2023 |
5334 |
420.66 |
| Nov 23 2023 |
5264 |
376.21 |
| Nov 23 2023 |
8118 |
387.32 |
| Nov 16 2023 |
5336 |
420.66 |
| Nov 16 2023 |
5263 |
376.21 |
| Nov 16 2023 |
8117 |
387.32 |
| Nov 09 2023 |
5356 |
420.66 |
| Nov 09 2023 |
5264 |
376.21 |
| Nov 09 2023 |
8109 |
387.32 |
| Nov 02 2023 |
5354 |
420.66 |
| Nov 02 2023 |
5264 |
376.21 |
| Nov 02 2023 |
8109 |
387.32 |
| Oct 26 2023 |
5347 |
420.66 |
| Oct 26 2023 |
5281 |
376.21 |
| Oct 26 2023 |
8095 |
387.32 |
| Oct 19 2023 |
5360 |
420.66 |
| Oct 19 2023 |
5281 |
376.21 |
| Oct 19 2023 |
8050 |
387.32 |
| Oct 12 2023 |
5336 |
420.66 |
| Oct 12 2023 |
5283 |
376.21 |
| Oct 12 2023 |
8054 |
387.32 |
| Oct 05 2023 |
5266 |
420.66 |
| Oct 05 2023 |
5284 |
376.21 |
| Oct 05 2023 |
7928 |
387.32 |
| Sep 28 2023 |
5239 |
420.66 |
| Sep 28 2023 |
5283 |
376.21 |
| Sep 28 2023 |
8022 |
387.32 |
| Sep 21 2023 |
5236 |
420.66 |
| Sep 21 2023 |
5272 |
376.21 |
| Sep 21 2023 |
8006 |
387.32 |
| Sep 14 2023 |
5268 |
420.66 |
| Sep 14 2023 |
5284 |
376.21 |
| Sep 14 2023 |
8026 |
387.32 |
| Sep 07 2023 |
5320 |
420.66 |
| Sep 07 2023 |
5280 |
376.21 |
| Sep 07 2023 |
8028 |
387.32 |
| Aug 31 2023 |
5287 |
420.66 |
| Aug 31 2023 |
5315 |
376.21 |
| Aug 31 2023 |
8086 |
387.32 |
| Aug 24 2023 |
5322 |
420.66 |
| Aug 24 2023 |
5287 |
376.21 |
| Aug 24 2023 |
8013 |
387.32 |
| Aug 17 2023 |
5325 |
420.66 |
| Aug 17 2023 |
5311 |
376.21 |
| Aug 17 2023 |
8053 |
387.32 |
| Aug 10 2023 |
5321 |
420.66 |
| Aug 10 2023 |
4787 |
362.59 |
| Aug 10 2023 |
7195 |
374.2 |
| Aug 03 2023 |
5336 |
420.66 |
| Aug 03 2023 |
4761 |
362.59 |
| Aug 03 2023 |
7183 |
374.2 |
| Jul 27 2023 |
5346 |
420.66 |
| Jul 27 2023 |
4762 |
362.59 |
| Jul 27 2023 |
7179 |
374.2 |
| Jul 20 2023 |
5399 |
420.66 |
| Jul 20 2023 |
4794 |
362.59 |
| Jul 20 2023 |
7147 |
374.2 |
| Jul 13 2023 |
5434 |
420.66 |
| Jul 13 2023 |
4826 |
362.59 |
| Jul 13 2023 |
7178 |
374.2 |
| Jul 06 2023 |
5448 |
420.66 |
| Jul 06 2023 |
4845 |
362.59 |
| Jul 06 2023 |
7197 |
374.2 |
| Jun 29 2023 |
5444 |
420.66 |
| Jun 29 2023 |
4810 |
362.59 |
| Jun 29 2023 |
7180 |
374.2 |
| Jun 22 2023 |
5429 |
420.66 |
| Jun 22 2023 |
4804 |
362.59 |
| Jun 22 2023 |
7147 |
374.2 |
| Jun 15 2023 |
5293 |
420.66 |
| Jun 15 2023 |
4822 |
362.59 |
| Jun 15 2023 |
7166 |
374.2 |
| Jun 08 2023 |
5276 |
420.66 |
| Jun 08 2023 |
4834 |
362.59 |
| Jun 08 2023 |
7206 |
374.2 |
| Jun 01 2023 |
5287 |
420.66 |
| Jun 01 2023 |
1408 |
321.73 |
| Jun 01 2023 |
3714 |
371.2 |
| May 25 2023 |
5284 |
420.66 |
| May 25 2023 |
1405 |
321.73 |
| May 25 2023 |
3644 |
371.2 |
| May 18 2023 |
5299 |
420.66 |
| May 18 2023 |
1371 |
321.73 |
| May 18 2023 |
3607 |
371.2 |
| May 11 2023 |
5338 |
420.66 |
| May 11 2023 |
1349 |
321.73 |
| May 11 2023 |
3587 |
371.2 |
| May 04 2023 |
5263 |
420.66 |
| May 04 2023 |
1319 |
321.73 |
| May 04 2023 |
3455 |
371.2 |
| Apr 27 2023 |
5166 |
420.66 |
| Apr 27 2023 |
1325 |
321.73 |
| Apr 27 2023 |
3488 |
371.2 |
| Apr 20 2023 |
5048 |
420.66 |
| Apr 20 2023 |
1319 |
321.73 |
| Apr 20 2023 |
3480 |
371.2 |
| Apr 13 2023 |
5028 |
420.66 |
| Apr 13 2023 |
1303 |
321.73 |
| Apr 13 2023 |
3494 |
371.2 |
| Apr 06 2023 |
4899 |
420.66 |
| Apr 06 2023 |
1307 |
321.73 |
| Apr 06 2023 |
3420 |
371.2 |
| Mar 30 2023 |
4774 |
420.66 |
| Mar 30 2023 |
1306 |
321.73 |
| Mar 30 2023 |
3293 |
371.2 |
| Mar 23 2023 |
4799 |
420.66 |
| Mar 23 2023 |
1323 |
321.73 |
| Mar 23 2023 |
3288 |
371.2 |
| Mar 16 2023 |
4771 |
420.66 |
| Mar 16 2023 |
1314 |
321.73 |
| Mar 16 2023 |
3275 |
371.2 |
| Mar 09 2023 |
4770 |
420.66 |
| Mar 09 2023 |
1310 |
321.73 |
| Mar 09 2023 |
3256 |
371.2 |
| Mar 02 2023 |
4749 |
420.66 |
| Mar 02 2023 |
1303 |
321.73 |
| Mar 02 2023 |
3250 |
371.2 |
| Feb 23 2023 |
4768 |
420.66 |
| Feb 23 2023 |
1303 |
321.73 |
| Feb 23 2023 |
3237 |
371.2 |
| Feb 16 2023 |
4719 |
420.66 |
| Feb 16 2023 |
1289 |
321.73 |
| Feb 16 2023 |
3248 |
371.2 |
| Feb 09 2023 |
4603 |
420.66 |
| Feb 09 2023 |
1292 |
321.73 |
| Feb 09 2023 |
3137 |
371.2 |
| Feb 02 2023 |
4565 |
420.66 |
| Feb 02 2023 |
1290 |
321.73 |
| Feb 02 2023 |
3112 |
371.2 |
| Jan 26 2023 |
4482 |
420.66 |
| Jan 26 2023 |
1290 |
321.73 |
| Jan 26 2023 |
3072 |
371.2 |
| Jan 19 2023 |
4482 |
420.66 |
| Jan 19 2023 |
1286 |
321.73 |
| Jan 19 2023 |
3060 |
371.2 |
| Jan 12 2023 |
4482 |
420.66 |
| Jan 12 2023 |
1286 |
321.73 |
| Jan 12 2023 |
3056 |
371.2 |
| Jan 05 2023 |
4482 |
420.66 |
| Jan 05 2023 |
1286 |
321.73 |
| Jan 05 2023 |
3067 |
371.2 |
| Dec 29 2022 |
4482 |
420.66 |
| Dec 29 2022 |
1287 |
321.73 |
| Dec 29 2022 |
3068 |
371.2 |
| Dec 22 2022 |
4482 |
420.66 |
| Dec 22 2022 |
1287 |
321.73 |
| Dec 22 2022 |
3068 |
371.2 |
| Dec 15 2022 |
4487 |
420.66 |
| Dec 15 2022 |
1287 |
321.73 |
| Dec 15 2022 |
3072 |
371.2 |
| Dec 08 2022 |
4487 |
420.66 |
| Dec 08 2022 |
1288 |
321.73 |
| Dec 08 2022 |
3074 |
371.2 |
| Dec 01 2022 |
4487 |
420.66 |
| Dec 01 2022 |
1288 |
321.73 |
| Dec 01 2022 |
3074 |
371.2 |
| Nov 24 2022 |
4487 |
420.66 |
| Nov 24 2022 |
1288 |
321.73 |
| Nov 24 2022 |
3074 |
371.2 |
| Nov 17 2022 |
4471 |
420.66 |
| Nov 17 2022 |
1286 |
321.73 |
| Nov 17 2022 |
3074 |
371.2 |
| Nov 10 2022 |
4471 |
420.66 |
| Nov 10 2022 |
1287 |
321.73 |
| Nov 10 2022 |
3074 |
371.2 |
| Nov 03 2022 |
4469 |
420.66 |
| Nov 03 2022 |
1292 |
321.73 |
| Nov 03 2022 |
3072 |
371.2 |
| Oct 27 2022 |
4469 |
420.66 |
| Oct 27 2022 |
1290 |
321.73 |
| Oct 27 2022 |
3073 |
371.2 |
| Oct 20 2022 |
4480 |
420.66 |
| Oct 20 2022 |
1289 |
321.73 |
| Oct 20 2022 |
3090 |
371.2 |
| Oct 13 2022 |
4424 |
420.66 |
| Oct 13 2022 |
1289 |
321.73 |
| Oct 13 2022 |
3074 |
371.2 |
| Oct 06 2022 |
4393 |
420.66 |
| Oct 06 2022 |
1288 |
321.73 |
| Oct 06 2022 |
3055 |
371.2 |
| Sep 29 2022 |
4364 |
420.66 |
| Sep 29 2022 |
1286 |
321.73 |
| Sep 29 2022 |
3041 |
371.2 |
| Sep 22 2022 |
4342 |
420.66 |
| Sep 22 2022 |
1285 |
321.73 |
| Sep 22 2022 |
3037 |
371.2 |
| Sep 15 2022 |
4325 |
420.66 |
| Sep 15 2022 |
1286 |
321.73 |
| Sep 15 2022 |
3050 |
371.2 |
| Sep 08 2022 |
4343 |
420.66 |
| Sep 08 2022 |
1275 |
321.73 |
| Sep 08 2022 |
3030 |
371.2 |
| Sep 01 2022 |
4318 |
420.66 |
| Sep 01 2022 |
1245 |
321.73 |
| Sep 01 2022 |
3028 |
371.2 |
| Aug 25 2022 |
4310 |
420.66 |
| Aug 25 2022 |
1230 |
321.73 |
| Aug 25 2022 |
3024 |
371.2 |
| Aug 18 2022 |
4306 |
420.66 |
| Aug 18 2022 |
1235 |
321.73 |
| Aug 18 2022 |
3034 |
371.2 |
| Aug 11 2022 |
4312 |
420.66 |
| Aug 11 2022 |
1234 |
321.73 |
| Aug 11 2022 |
2959 |
371.2 |
| Aug 04 2022 |
4302 |
420.66 |
| Aug 04 2022 |
1230 |
321.73 |
| Aug 04 2022 |
2941 |
371.2 |
| Jul 28 2022 |
4285 |
420.66 |
| Jul 28 2022 |
1222 |
321.73 |
| Jul 28 2022 |
2921 |
371.2 |
| Jul 21 2022 |
4215 |
420.66 |
| Jul 21 2022 |
1208 |
321.73 |
| Jul 21 2022 |
2911 |
371.2 |
| Jul 14 2022 |
4214 |
420.66 |
| Jul 14 2022 |
1204 |
321.73 |
| Jul 14 2022 |
2924 |
371.2 |
| Jul 07 2022 |
4205 |
420.66 |
| Jul 07 2022 |
1202 |
321.73 |
| Jul 07 2022 |
2852 |
371.2 |
| Jun 30 2022 |
4195 |
420.66 |
| Jun 30 2022 |
1207 |
321.73 |
| Jun 30 2022 |
2851 |
371.2 |
| Jun 23 2022 |
4191 |
420.66 |
| Jun 23 2022 |
1211 |
321.73 |
| Jun 23 2022 |
2848 |
371.2 |
| Jun 16 2022 |
4138 |
420.66 |
| Jun 16 2022 |
1228 |
321.73 |
| Jun 16 2022 |
2855 |
371.2 |
| Jun 09 2022 |
4065 |
420.66 |
| Jun 09 2022 |
1226 |
321.73 |
| Jun 09 2022 |
2902 |
371.2 |
| Jun 02 2022 |
4013 |
420.66 |
| Jun 02 2022 |
1224 |
321.73 |
| Jun 02 2022 |
2886 |
371.2 |
| May 26 2022 |
3994 |
420.66 |
| May 26 2022 |
1219 |
321.73 |
| May 26 2022 |
2873 |
371.2 |
| May 19 2022 |
1201 |
321.73 |
| May 19 2022 |
1429 |
321.73 |
| May 12 2022 |
1200 |
321.73 |
| May 12 2022 |
1416 |
321.73 |
| May 05 2022 |
1188 |
321.73 |
| May 05 2022 |
1301 |
321.73 |
| Apr 28 2022 |
1187 |
321.73 |
| Apr 28 2022 |
1401 |
321.73 |
| Apr 21 2022 |
1150 |
321.73 |
| Apr 21 2022 |
1304 |
321.73 |
| Apr 14 2022 |
1135 |
321.73 |
| Apr 14 2022 |
1300 |
321.73 |
| Apr 07 2022 |
1141 |
321.73 |
| Apr 07 2022 |
1298 |
321.73 |
| Mar 31 2022 |
1143 |
321.73 |
| Mar 31 2022 |
1285 |
321.73 |
| Mar 24 2022 |
1135 |
321.73 |
| Mar 24 2022 |
1283 |
321.73 |
| Mar 17 2022 |
1134 |
321.73 |
| Mar 17 2022 |
1285 |
321.73 |
| Mar 10 2022 |
1129 |
321.73 |
| Mar 10 2022 |
1272 |
321.73 |
| Mar 03 2022 |
1093 |
321.73 |
| Mar 03 2022 |
1200 |
321.73 |
| Feb 24 2022 |
1059 |
321.73 |
| Feb 24 2022 |
1168 |
321.73 |
| Feb 17 2022 |
1056 |
321.73 |
| Feb 17 2022 |
1102 |
321.73 |
| Feb 10 2022 |
1038 |
321.73 |
| Feb 10 2022 |
1079 |
321.73 |
| Feb 03 2022 |
1017 |
321.73 |
| Feb 03 2022 |
1064 |
321.73 |
| Jan 27 2022 |
1013 |
321.73 |
| Jan 27 2022 |
1065 |
321.73 |
| Jan 20 2022 |
1009 |
321.73 |
| Jan 20 2022 |
1072 |
321.73 |
| Jan 13 2022 |
1004 |
321.73 |
| Jan 13 2022 |
1077 |
321.73 |
| Jan 06 2022 |
1005 |
321.73 |
| Jan 06 2022 |
1078 |
321.73 |
| Dec 30 2021 |
1007 |
321.73 |
| Dec 30 2021 |
1079 |
321.73 |
| Dec 23 2021 |
1007 |
321.73 |
| Dec 23 2021 |
1079 |
321.73 |
| Dec 16 2021 |
1007 |
321.73 |
| Dec 16 2021 |
1079 |
321.73 |
| Dec 09 2021 |
1007 |
321.73 |
| Dec 09 2021 |
1079 |
321.73 |
| Dec 02 2021 |
1007 |
321.73 |
| Dec 02 2021 |
1079 |
321.73 |
| Nov 25 2021 |
1007 |
321.73 |
| Nov 25 2021 |
1079 |
321.73 |
| Nov 18 2021 |
1008 |
321.73 |
| Nov 18 2021 |
1080 |
321.73 |
| Nov 11 2021 |
1008 |
321.73 |
| Nov 11 2021 |
1081 |
321.73 |
| Nov 04 2021 |
1008 |
321.73 |
| Nov 04 2021 |
1082 |
321.73 |
| Oct 28 2021 |
1009 |
321.73 |
| Oct 28 2021 |
1083 |
321.73 |
| Oct 21 2021 |
1009 |
321.73 |
| Oct 21 2021 |
1083 |
321.73 |
| Oct 14 2021 |
1009 |
321.73 |
| Oct 14 2021 |
1081 |
321.73 |
| Oct 07 2021 |
1008 |
321.73 |
| Oct 07 2021 |
1081 |
321.73 |
| Sep 30 2021 |
986 |
321.73 |
| Sep 30 2021 |
1055 |
321.73 |
| Sep 23 2021 |
945 |
321.73 |
| Sep 23 2021 |
1022 |
321.73 |
| Sep 16 2021 |
927 |
321.73 |
| Sep 16 2021 |
1016 |
321.73 |
| Sep 09 2021 |
912 |
321.73 |
| Sep 09 2021 |
1005 |
321.73 |
| May 27 2021 |
3636 |
447.77 |
| May 27 2021 |
4585 |
447.77 |
| May 07 2021 |
12571 |
447.77 |
| May 22 2020 |
7194 |
447.77 |
| May 22 2020 |
9681 |
447.77 |
| May 15 2020 |
7347 |
447.77 |
| May 15 2020 |
10009 |
447.77 |
| May 08 2020 |
7519 |
447.77 |
| May 08 2020 |
10257 |
447.77 |
| May 01 2020 |
7905 |
447.77 |
| May 01 2020 |
10807 |
447.77 |
| Apr 24 2020 |
8177 |
447.77 |
| Apr 24 2020 |
11488 |
447.77 |
| Apr 17 2020 |
8226 |
447.77 |
| Apr 17 2020 |
11747 |
447.77 |
| Apr 10 2020 |
7275 |
435.57 |
| Apr 10 2020 |
10483 |
435.57 |
| Apr 03 2020 |
7202 |
433.03 |
| Apr 03 2020 |
10428 |
433.03 |
| Mar 27 2020 |
7137 |
430.62 |
| Mar 27 2020 |
10419 |
430.62 |
| Mar 20 2020 |
6853 |
426.7 |
| Mar 20 2020 |
10058 |
426.7 |
| Mar 13 2020 |
6906 |
426.7 |
| Mar 13 2020 |
10200 |
426.7 |
| Mar 06 2020 |
5536 |
411.23 |
| Mar 06 2020 |
8207 |
411.23 |
| Feb 28 2020 |
5521 |
411.23 |
| Feb 28 2020 |
8254 |
411.23 |
| Feb 21 2020 |
5448 |
411.23 |
| Feb 21 2020 |
8169 |
411.23 |
| Feb 14 2020 |
5470 |
411.23 |
| Feb 14 2020 |
8200 |
411.23 |
| Feb 07 2020 |
2494 |
370.43 |
| Feb 07 2020 |
3848 |
370.43 |
| Jan 31 2020 |
2494 |
370.43 |
| Jan 31 2020 |
3859 |
370.43 |
| Jan 24 2020 |
2502 |
370.43 |
| Jan 24 2020 |
3861 |
370.43 |
| Jan 17 2020 |
2493 |
370.43 |
| Jan 17 2020 |
3839 |
370.43 |
| Jan 10 2020 |
2494 |
370.43 |
| Jan 10 2020 |
3840 |
370.43 |
| Jan 03 2020 |
2497 |
370.43 |
| Jan 03 2020 |
3841 |
370.43 |
| Dec 27 2019 |
2498 |
370.43 |
| Dec 27 2019 |
3842 |
370.43 |
| Dec 20 2019 |
2498 |
370.43 |
| Dec 20 2019 |
3842 |
370.43 |
| Dec 13 2019 |
2498 |
370.43 |
| Dec 13 2019 |
3842 |
370.43 |
| Dec 06 2019 |
2499 |
370.43 |
| Dec 06 2019 |
3843 |
370.43 |
| Nov 29 2019 |
2504 |
370.43 |
| Nov 29 2019 |
3857 |
370.43 |
| Nov 22 2019 |
2504 |
370.43 |
| Nov 22 2019 |
3857 |
370.43 |
| Nov 15 2019 |
2504 |
370.43 |
| Nov 15 2019 |
3858 |
370.43 |
| Nov 08 2019 |
2504 |
370.43 |
| Nov 08 2019 |
3847 |
370.43 |
| Nov 01 2019 |
2504 |
370.43 |
| Nov 01 2019 |
3787 |
370.43 |
| Oct 25 2019 |
2508 |
370.43 |
| Oct 25 2019 |
3791 |
370.43 |
| Oct 18 2019 |
2508 |
370.43 |
| Oct 18 2019 |
3794 |
370.43 |
| Oct 11 2019 |
2505 |
370.43 |
| Oct 11 2019 |
3790 |
370.43 |
| Oct 04 2019 |
2507 |
370.43 |
| Oct 04 2019 |
3799 |
370.43 |
| Sep 27 2019 |
2499 |
370.43 |
| Sep 27 2019 |
3828 |
370.43 |
| Sep 20 2019 |
2503 |
370.43 |
| Sep 20 2019 |
3833 |
370.43 |
| Sep 13 2019 |
2505 |
370.43 |
| Sep 13 2019 |
3844 |
370.43 |
| Sep 06 2019 |
2512 |
370.43 |
| Sep 06 2019 |
3901 |
370.43 |
| Aug 30 2019 |
2538 |
370.43 |
| Aug 30 2019 |
3929 |
370.43 |
| Aug 23 2019 |
2576 |
370.43 |
| Aug 23 2019 |
3960 |
370.43 |
| Aug 16 2019 |
2621 |
370.43 |
| Aug 16 2019 |
3993 |
370.43 |
| Aug 09 2019 |
2635 |
370.43 |
| Aug 09 2019 |
4012 |
370.43 |
| Aug 02 2019 |
2669 |
370.43 |
| Aug 02 2019 |
4038 |
370.43 |
| Jul 26 2019 |
2734 |
370.43 |
| Jul 26 2019 |
4109 |
370.43 |
| Jul 19 2019 |
2733 |
370.43 |
| Jul 19 2019 |
4126 |
370.43 |
| Jul 12 2019 |
2895 |
370.43 |
| Jul 12 2019 |
4256 |
370.43 |
| Jul 05 2019 |
3051 |
370.43 |
| Jul 05 2019 |
4439 |
370.43 |
| Jun 28 2019 |
3101 |
370.43 |
| Jun 28 2019 |
4521 |
370.43 |
| Jun 21 2019 |
3079 |
370.43 |
| Jun 21 2019 |
4466 |
370.43 |
| Jun 14 2019 |
3093 |
370.43 |
| Jun 14 2019 |
4491 |
370.43 |
| Jun 07 2019 |
3180 |
370.43 |
| Jun 07 2019 |
4570 |
370.43 |
| May 31 2019 |
3192 |
370.43 |
| May 31 2019 |
4560 |
370.43 |
| May 24 2019 |
3239 |
370.43 |
| May 24 2019 |
4608 |
370.43 |
| May 17 2019 |
3273 |
370.43 |
| May 17 2019 |
4644 |
370.43 |
| May 10 2019 |
3270 |
370.43 |
| May 10 2019 |
4621 |
370.43 |
| May 03 2019 |
3267 |
370.43 |
| May 03 2019 |
4672 |
370.43 |
| Apr 26 2019 |
3294 |
370.43 |
| Apr 26 2019 |
4659 |
370.43 |
| Apr 19 2019 |
3374 |
370.43 |
| Apr 19 2019 |
4631 |
370.43 |
| Apr 18 2019 |
3378 |
370.43 |
| Apr 12 2019 |
3448 |
370.43 |
| Apr 12 2019 |
4660 |
370.43 |
| Apr 05 2019 |
3366 |
370.43 |
| Apr 05 2019 |
4525 |
370.43 |
| Mar 29 2019 |
3321 |
370.43 |
| Mar 29 2019 |
4501 |
370.43 |
| Mar 22 2019 |
3318 |
370.43 |
| Mar 22 2019 |
4483 |
370.43 |
| Mar 09 2018 |
6875 |
406.53 |
| Mar 09 2018 |
9669 |
406.53 |
| Mar 02 2018 |
6930 |
406.53 |
| Mar 02 2018 |
9848 |
406.53 |
| Feb 23 2018 |
6993 |
406.53 |
| Feb 23 2018 |
9923 |
406.53 |
| Feb 16 2018 |
7007 |
406.53 |
| Feb 16 2018 |
9949 |
406.53 |
| Feb 09 2018 |
7030 |
406.53 |
| Feb 09 2018 |
9885 |
406.53 |
| Feb 02 2018 |
7013 |
406.53 |
| Feb 02 2018 |
9874 |
406.53 |
| Jan 26 2018 |
7036 |
406.53 |
| Jan 26 2018 |
9899 |
406.53 |
| Jan 19 2018 |
7036 |
406.53 |
| Jan 19 2018 |
9907 |
406.53 |
| Jan 12 2018 |
7028 |
406.53 |
| Jan 12 2018 |
9907 |
406.53 |
| Jan 05 2018 |
7045 |
406.53 |
| Jan 05 2018 |
9922 |
406.53 |
| Dec 29 2017 |
7045 |
406.53 |
| Dec 29 2017 |
9922 |
406.53 |
| Dec 22 2017 |
7046 |
406.53 |
| Dec 22 2017 |
9923 |
406.53 |
| Dec 15 2017 |
7043 |
406.53 |
| Dec 15 2017 |
9918 |
406.53 |
| Dec 08 2017 |
7043 |
406.53 |
| Dec 08 2017 |
9918 |
406.53 |
| Dec 01 2017 |
7043 |
406.53 |
| Dec 01 2017 |
9918 |
406.53 |
| Nov 24 2017 |
7043 |
406.53 |
| Nov 24 2017 |
9918 |
406.53 |
| Nov 17 2017 |
7043 |
406.53 |
| Nov 17 2017 |
9918 |
406.53 |
| Nov 10 2017 |
7043 |
406.53 |
| Nov 10 2017 |
9923 |
406.53 |
| Nov 03 2017 |
7044 |
406.53 |
| Nov 03 2017 |
9924 |
406.53 |
| Oct 27 2017 |
7044 |
406.53 |
| Oct 27 2017 |
9971 |
406.53 |
| Oct 20 2017 |
7061 |
406.53 |
| Oct 20 2017 |
9944 |
406.53 |
| Oct 13 2017 |
7061 |
406.53 |
| Oct 13 2017 |
9959 |
406.53 |
| Oct 06 2017 |
7055 |
406.53 |
| Oct 06 2017 |
9962 |
406.53 |
| Sep 29 2017 |
7058 |
406.53 |
| Sep 29 2017 |
9889 |
406.53 |
| Sep 22 2017 |
7061 |
406.53 |
| Sep 22 2017 |
9990 |
406.53 |
| Sep 15 2017 |
7113 |
406.53 |
| Sep 15 2017 |
10069 |
406.53 |
| Sep 08 2017 |
7116 |
406.53 |
| Sep 08 2017 |
10163 |
406.53 |
| Sep 01 2017 |
7228 |
406.53 |
| Sep 01 2017 |
10179 |
406.53 |
| Aug 25 2017 |
7238 |
406.53 |
| Aug 25 2017 |
10513 |
406.53 |
| Aug 18 2017 |
7289 |
406.53 |
| Aug 18 2017 |
10580 |
406.53 |
| Aug 11 2017 |
7265 |
406.53 |
| Aug 11 2017 |
10639 |
406.53 |
| Aug 04 2017 |
7369 |
406.53 |
| Aug 04 2017 |
10758 |
406.53 |
| Jul 28 2017 |
7415 |
406.53 |
| Jul 28 2017 |
10836 |
406.53 |
| Jul 21 2017 |
7479 |
406.53 |
| Jul 21 2017 |
10958 |
406.53 |
| Jul 14 2017 |
7537 |
406.53 |
| Jul 14 2017 |
11022 |
406.53 |
| Jul 07 2017 |
7582 |
406.53 |
| Jul 07 2017 |
11055 |
406.53 |
| Jun 30 2017 |
7642 |
406.53 |
| Jun 30 2017 |
11103 |
406.53 |
| Jun 23 2017 |
8631 |
406.53 |
| Jun 23 2017 |
11203 |
406.53 |
| Jun 16 2017 |
8721 |
406.53 |
| Jun 16 2017 |
11203 |
406.53 |
| Jun 09 2017 |
8808 |
406.53 |
| Jun 09 2017 |
11117 |
406.53 |
| Jun 02 2017 |
8843 |
406.53 |
| Jun 02 2017 |
11316 |
406.53 |
| May 26 2017 |
8937 |
406.53 |
| May 26 2017 |
11362 |
406.53 |
| May 19 2017 |
8971 |
406.53 |
| May 19 2017 |
11465 |
406.53 |
| May 12 2017 |
9112 |
406.53 |
| May 12 2017 |
11575 |
406.53 |
| May 05 2017 |
9120 |
406.53 |
| May 05 2017 |
11608 |
406.53 |
| Apr 28 2017 |
8974 |
406.53 |
| Apr 28 2017 |
11477 |
406.53 |
| Apr 21 2017 |
9151 |
406.53 |
| Apr 21 2017 |
11603 |
406.53 |
| Apr 14 2017 |
9203 |
406.53 |
| Apr 14 2017 |
11651 |
406.53 |
| Apr 07 2017 |
9274 |
406.53 |
| Apr 07 2017 |
11451 |
406.53 |
| Mar 31 2017 |
9525 |
406.53 |
| Mar 31 2017 |
11640 |
406.53 |
| Mar 24 2017 |
9439 |
406.53 |
| Mar 24 2017 |
11543 |
406.53 |
| Mar 10 2017 |
7088 |
380.74 |
| Mar 10 2017 |
8432 |
380.74 |
| Mar 03 2017 |
7037 |
380.74 |
| Mar 03 2017 |
8441 |
380.74 |
| Feb 24 2017 |
6998 |
380.74 |
| Feb 24 2017 |
8491 |
380.74 |
| Feb 17 2017 |
6863 |
380.74 |
| Feb 17 2017 |
8546 |
380.74 |
| Feb 10 2017 |
6885 |
380.74 |
| Feb 10 2017 |
8600 |
380.74 |
| Feb 03 2017 |
6904 |
380.74 |
| Feb 03 2017 |
8625 |
380.74 |
| Jan 27 2017 |
6912 |
380.74 |
| Jan 27 2017 |
8624 |
380.74 |
| Jan 20 2017 |
6922 |
380.74 |
| Jan 20 2017 |
8623 |
380.74 |
| Jan 13 2017 |
6923 |
380.74 |
| Jan 13 2017 |
8626 |
380.74 |
| Jan 06 2017 |
6916 |
380.74 |
| Jan 06 2017 |
8604 |
380.74 |
| Dec 30 2016 |
6919 |
380.74 |
| Dec 30 2016 |
8606 |
380.74 |
| Dec 23 2016 |
6919 |
380.74 |
| Dec 23 2016 |
8606 |
380.74 |
| Dec 16 2016 |
6922 |
380.74 |
| Dec 16 2016 |
8603 |
380.74 |
| Dec 09 2016 |
6921 |
380.74 |
| Dec 09 2016 |
8603 |
380.74 |
| Dec 02 2016 |
6921 |
380.74 |
| Dec 02 2016 |
8604 |
380.74 |
| Nov 25 2016 |
6917 |
380.74 |
| Nov 25 2016 |
8602 |
380.74 |
| Nov 18 2016 |
6917 |
380.74 |
| Nov 18 2016 |
8602 |
380.74 |
| Nov 11 2016 |
6917 |
380.74 |
| Nov 11 2016 |
8595 |
380.74 |
| Nov 04 2016 |
6917 |
380.74 |
| Nov 04 2016 |
8595 |
380.74 |
| Oct 28 2016 |
6917 |
380.74 |
| Oct 28 2016 |
8614 |
380.74 |
| Oct 21 2016 |
6913 |
380.74 |
| Oct 21 2016 |
8615 |
380.74 |
| Oct 14 2016 |
6946 |
380.74 |
| Oct 14 2016 |
8662 |
380.74 |
| Oct 07 2016 |
6953 |
380.74 |
| Oct 07 2016 |
8657 |
380.74 |
| Sep 30 2016 |
6964 |
380.74 |
| Sep 30 2016 |
8666 |
380.74 |
| Sep 23 2016 |
6962 |
380.74 |
| Sep 23 2016 |
8624 |
380.74 |
| Sep 16 2016 |
6999 |
380.74 |
| Sep 16 2016 |
8629 |
380.74 |
| Sep 09 2016 |
7070 |
380.74 |
| Sep 09 2016 |
8665 |
380.74 |
| Sep 02 2016 |
7177 |
380.74 |
| Sep 02 2016 |
8764 |
380.74 |
| Aug 26 2016 |
7199 |
380.74 |
| Aug 26 2016 |
8466 |
380.74 |
| Aug 19 2016 |
7224 |
380.74 |
| Aug 19 2016 |
8483 |
380.74 |
| Aug 12 2016 |
7325 |
380.74 |
| Aug 12 2016 |
9492 |
380.74 |
| Aug 05 2016 |
7341 |
380.74 |
| Aug 05 2016 |
9610 |
380.74 |
| Jul 29 2016 |
7384 |
380.74 |
| Jul 29 2016 |
9681 |
380.74 |
| Jul 22 2016 |
7529 |
380.74 |
| Jul 22 2016 |
9826 |
380.74 |
| Jun 22 2016 |
7765 |
380.74 |
| Jun 22 2016 |
10707 |
380.74 |
| Jun 15 2016 |
7806 |
380.74 |
| Jun 15 2016 |
10801 |
380.74 |
| Jun 08 2016 |
7887 |
380.74 |
| Jun 08 2016 |
10841 |
380.74 |
| Jun 01 2016 |
7932 |
380.74 |
| Jun 01 2016 |
11062 |
380.74 |
| May 25 2016 |
7962 |
380.74 |
| May 25 2016 |
11060 |
380.74 |
| May 18 2016 |
8032 |
380.74 |
| May 18 2016 |
11140 |
380.74 |
| May 11 2016 |
8008 |
380.74 |
| May 11 2016 |
11121 |
380.74 |
| May 04 2016 |
7926 |
380.74 |
| May 04 2016 |
11085 |
380.74 |
| Apr 27 2016 |
8129 |
380.74 |
| Apr 27 2016 |
11304 |
380.74 |
| Apr 20 2016 |
8200 |
380.74 |
| Apr 20 2016 |
11350 |
380.74 |
| Apr 13 2016 |
8138 |
380.74 |
| Apr 13 2016 |
11304 |
380.74 |
| Apr 06 2016 |
8115 |
380.74 |
| Apr 06 2016 |
11380 |
380.74 |
| Mar 30 2016 |
8044 |
380.74 |
| Mar 30 2016 |
11301 |
380.74 |
| Mar 23 2016 |
8055 |
380.74 |
| Mar 23 2016 |
11423 |
380.74 |
| Apr 29 2015 |
10172 |
396.88 |
| Apr 29 2015 |
14934 |
396.88 |
| Apr 22 2015 |
10231 |
396.88 |
| Apr 22 2015 |
14991 |
396.88 |
| Apr 15 2015 |
10409 |
399.22 |
| Apr 15 2015 |
15267 |
399.22 |
| Apr 08 2015 |
10582 |
399.22 |
| Apr 08 2015 |
15321 |
399.22 |
| Apr 01 2015 |
10681 |
399.22 |
| Apr 01 2015 |
15589 |
399.22 |
| Mar 25 2015 |
10576 |
399.22 |
| Mar 25 2015 |
15131 |
399.22 |
| Mar 18 2015 |
10451 |
399.22 |
| Mar 18 2015 |
14852 |
399.22 |
| Mar 11 2015 |
10531 |
399.22 |
| Mar 11 2015 |
15314 |
399.22 |
| Mar 04 2015 |
10686 |
399.22 |
| Mar 04 2015 |
15475 |
399.22 |
| Feb 25 2015 |
10634 |
399.22 |
| Feb 25 2015 |
15496 |
399.22 |
| Feb 18 2015 |
10706 |
399.22 |
| Feb 18 2015 |
15570 |
399.22 |
| Feb 11 2015 |
10722 |
399.22 |
| Feb 11 2015 |
15594 |
399.22 |
| Feb 04 2015 |
10731 |
399.22 |
| Feb 04 2015 |
15614 |
399.22 |
| Jan 28 2015 |
10746 |
399.22 |
| Jan 28 2015 |
15619 |
399.22 |
| Jan 21 2015 |
10752 |
399.22 |
| Jan 21 2015 |
15641 |
399.22 |
| Jan 14 2015 |
10769 |
399.22 |
| Jan 14 2015 |
15656 |
399.22 |
| Jan 07 2015 |
10747 |
399.22 |
| Jan 07 2015 |
15635 |
399.22 |
| Dec 31 2014 |
10749 |
399.22 |
| Dec 31 2014 |
15641 |
399.22 |
| Dec 24 2014 |
10749 |
399.22 |
| Dec 24 2014 |
15641 |
399.22 |
| Dec 17 2014 |
10736 |
399.22 |
| Dec 17 2014 |
15633 |
399.22 |
| Dec 10 2014 |
10736 |
399.22 |
| Dec 10 2014 |
15633 |
399.22 |
| Dec 03 2014 |
10736 |
399.22 |
| Dec 03 2014 |
15634 |
399.22 |
| Nov 26 2014 |
10736 |
399.22 |
| Nov 26 2014 |
15634 |
399.22 |
| Nov 19 2014 |
10736 |
399.22 |
| Nov 19 2014 |
15635 |
399.22 |
| Nov 12 2014 |
10736 |
399.22 |
| Nov 12 2014 |
15635 |
399.22 |
| Nov 05 2014 |
10736 |
399.22 |
| Nov 05 2014 |
15635 |
399.22 |
| Oct 29 2014 |
10736 |
399.22 |
| Oct 29 2014 |
15633 |
399.22 |
| Oct 22 2014 |
10704 |
399.22 |
| Oct 22 2014 |
15647 |
399.22 |
| Oct 15 2014 |
10682 |
399.22 |
| Oct 15 2014 |
15606 |
399.22 |
| Oct 08 2014 |
10667 |
399.22 |
| Oct 08 2014 |
15583 |
399.22 |
| Oct 01 2014 |
10681 |
399.22 |
| Oct 01 2014 |
15603 |
399.22 |
| Sep 24 2014 |
10652 |
399.22 |
| Sep 24 2014 |
15594 |
399.22 |
| Sep 17 2014 |
10712 |
399.22 |
| Sep 17 2014 |
15572 |
399.22 |
| Sep 10 2014 |
10610 |
399.22 |
| Sep 10 2014 |
15583 |
399.22 |
| Sep 03 2014 |
10643 |
399.22 |
| Sep 03 2014 |
15632 |
399.22 |
| Aug 27 2014 |
10731 |
399.22 |
| Aug 27 2014 |
15648 |
399.22 |
| Aug 20 2014 |
10695 |
399.22 |
| Aug 20 2014 |
15662 |
399.22 |
| Aug 13 2014 |
10743 |
399.22 |
| Aug 13 2014 |
15725 |
399.22 |
| Aug 06 2014 |
10773 |
399.22 |
| Aug 06 2014 |
15798 |
399.22 |
| Jul 30 2014 |
10751 |
399.22 |
| Jul 30 2014 |
15908 |
399.22 |
| Jul 23 2014 |
10675 |
399.22 |
| Jul 23 2014 |
15830 |
399.22 |
| Jul 16 2014 |
10679 |
399.22 |
| Jul 16 2014 |
15838 |
399.22 |
| Jul 09 2014 |
10777 |
399.22 |
| Jul 09 2014 |
15825 |
399.22 |
| Jul 02 2014 |
10886 |
399.22 |
| Jul 02 2014 |
15993 |
399.22 |
| Jun 25 2014 |
11229 |
401.55 |
| Jun 25 2014 |
16366 |
401.55 |
| Jun 18 2014 |
11334 |
401.55 |
| Jun 18 2014 |
16400 |
401.55 |
| Jun 11 2014 |
11346 |
401.55 |
| Jun 11 2014 |
16579 |
401.55 |
| Jun 04 2014 |
11555 |
401.55 |
| Jun 04 2014 |
16711 |
401.55 |
| May 28 2014 |
11599 |
401.55 |
| May 28 2014 |
16716 |
401.55 |
| May 21 2014 |
11666 |
401.55 |
| May 21 2014 |
16778 |
401.55 |
